Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.24(-0.12%)
CAD/USD
0.7301
-0.0010(-0.14%)
CRUDE OIL
82.01
+0.47(+0.58%)
Bitcoin CAD
85,764.41
+1,543.36(+1.83%)

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

25.84

-0.42

(-1.60%)

At close: 04:00PM EDT

26.06

+0.22

(+0.85%)

Pre-Market:

08:20AM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	20.00	0.02	0.00	-	-	1
4.85	0.00	-	83	83	21.00	0.02	0.00	-	-	1
3.94	0.00	-	6	56	22.00	0.08	0.00	-	3	4
3.55	0.00	-	-	80	23.00	0.06	0.00	-	-	25
-	-	-	-	-	23.50	0.06	0.00	-	94	89
1.96	0.00	-	322	368	24.00	0.12	0.00	-	5	49
-	-	-	-	-	24.50	0.22	0.00	-	6	8
1.24	0.00	-	6	6	25.00	0.33	0.00	-	54	38
0.89	0.00	-	4	4	25.50	0.53	0.00	-	29	40
0.61	0.00	-	57	38	26.00	0.77	0.00	-	41	388
0.43	0.00	-	71	73	26.50	0.86	0.00	-	-	35
0.29	0.00	-	272	528	27.00	1.45	0.00	-	15	148
0.20	0.00	-	287	654	27.50	1.84	0.00	-	97	51
0.14	0.00	-	32	213	28.00	2.25	0.00	-	31	119
0.10	0.00	-	56	266	28.50	1.97	0.00	-	-	63
0.07	0.00	-	44	4,649	29.00	3.24	0.00	-	51	58
0.04	0.00	-	2	24	29.50	3.40	0.00	-	3	4
0.05	0.00	-	4	645	30.00	4.20	0.00	-	31	167
0.06	0.00	-	-	22	30.50	-	-	-	-	-
0.04	0.00	-	9	931	31.00	3.52	0.00	-	13	19
0.02	0.00	-	-	4	31.50	-	-	-	-	-
0.10	0.00	-	1	4,625	32.00	3.65	0.00	-	12	0
0.03	0.00	-	-	3	32.50	4.90	0.00	-	-	0
0.05	0.00	-	1	71	33.00	3.84	0.00	-	1	0
0.02	0.00	-	-	25	33.50	-	-	-	-	-
0.02	0.00	-	2	389	34.00	4.75	0.00	-	3	0
0.01	0.00	-	13	291	35.00	4.89	0.00	-	1	10
0.02	0.00	-	25	36	36.00	-	-	-	-	-
0.01	0.00	-	24	35	37.00	7.55	0.00	-	1	0
0.06	0.00	-	6	11	38.00	-	-	-	-	-
0.12	0.00	-	10	13	39.00	-	-	-	-	-
0.03	0.00	-	6	6	40.00	-	-	-	-	-
0.01	0.00	-	-	9	45.00	-	-	-	-	-