Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.24(-0.12%)
CAD/USD
0.7303
-0.0008(-0.11%)
CRUDE OIL
82.11
+0.57(+0.70%)
Bitcoin CAD
85,762.03
+1,522.12(+1.81%)

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

25.84

-0.42

(-1.60%)

At close: 04:00PM EDT

26.07

+0.23

(+0.89%)

Pre-Market:

08:16AM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	20.00	0.01	0.00	-	150	157
-	-	-	-	-	21.00	0.01	0.00	-	-	556
4.60	0.00	-	-	5	22.00	0.01	0.00	-	1	1
2.90	0.00	-	13	68	23.00	0.02	0.00	-	20	24
-	-	-	-	-	23.50	0.02	0.00	-	1	101
1.85	0.00	-	5	41	24.00	0.04	0.00	-	210	323
1.40	0.00	-	45	46	24.50	0.08	0.00	-	18	20
0.98	0.00	-	111	186	25.00	0.16	0.00	-	197	208
0.61	0.00	-	54	84	25.50	0.31	0.00	-	261	286
0.38	0.00	-	4,352	3,687	26.00	0.57	0.00	-	453	1,370
0.21	0.00	-	5,028	4,456	26.50	0.90	0.00	-	161	297
0.12	0.00	-	1,266	1,448	27.00	1.31	0.00	-	99	502
0.07	0.00	-	164	661	27.50	1.78	0.00	-	18	138
0.04	0.00	-	260	723	28.00	2.25	0.00	-	96	462
0.03	0.00	-	10	226	28.50	2.35	0.00	-	90	109
0.03	0.00	-	21	435	29.00	3.35	0.00	-	17	109
0.02	0.00	-	14	330	29.50	2.07	0.00	-	5	26
0.02	0.00	-	152	1,286	30.00	3.92	0.00	-	3	84
0.01	0.00	-	130	96	30.50	2.13	0.00	-	2	0
0.05	0.00	-	1	621	31.00	4.35	0.00	-	10	33
0.07	0.00	-	10	31	31.50	2.83	0.00	-	20	0
0.03	0.00	-	11	582	32.00	4.06	0.00	-	24	7
0.01	0.00	-	33	39	32.50	-	-	-	-	-
0.02	0.00	-	2	87	33.00	4.95	0.00	-	11	3
0.01	0.00	-	1	6	33.50	5.89	0.00	-	7	0
0.04	0.00	-	1	34	34.00	5.23	0.00	-	1	6
0.01	0.00	-	-	100	34.50	-	-	-	-	-
0.02	0.00	-	1	1,374	35.00	6.20	0.00	-	5	2
0.01	0.00	-	481	499	36.00	-	-	-	-	-
0.17	0.00	-	10	33	37.00	-	-	-	-	-
0.10	0.00	-	-	3	38.00	-	-	-	-	-
0.01	0.00	-	90	524	39.00	-	-	-	-	-
0.01	0.00	-	4	13	40.00	-	-	-	-	-
0.01	0.00	-	49	50	41.00	-	-	-	-	-
0.01	0.00	-	11	26	42.00	-	-	-	-	-
0.01	0.00	-	37	37	45.00	-	-	-	-	-