JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240816C00046000 | 2024-07-19 11:39AM EDT | 2024-08-16 | 0.20 | 0.01 | 0.13 | 0.00 | - | 3 | 58 | 111.72% |
| JD240920C00046000 | 2024-07-15 3:58PM EDT | 2024-09-20 | 0.01 | 0.02 | 0.15 | 0.00 | - | 1 | 772 | 70.70% |
| JD241115C00046000 | 2024-07-19 1:24PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.50 | 0.00 | - | 8 | 6 | 61.91% |
| JD241220C00046000 | 2024-07-23 1:39PM EDT | 2024-12-20 | 0.13 | 0.07 | 0.46 | 0.00 | - | 8 | 26 | 53.61% |
| JD250117C00046000 | 2024-07-18 10:39AM EDT | 2025-01-17 | 0.18 | 0.17 | 0.23 | -0.07 | -28.00% | 25 | 92 | 47.75% |
PutsforAugust 2, 2024
© 2024 Yahoo. All rights reserved.