Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.77-0.63 (-2.14%)
At close: 04:00PM EDT
28.65 -0.12 (-0.42%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621C000460002024-06-12 12:11PM EDT2024-06-210.010.000.030.00-567600146.88%
JD240719C000460002024-05-31 11:56AM EDT2024-07-190.050.000.130.00-4975.78%
JD240816C000460002024-06-07 1:38PM EDT2024-08-160.150.010.190.00-55760.16%
JD240920C000460002024-06-04 12:36PM EDT2024-09-200.250.060.310.00-177353.71%
JD241220C000460002024-06-05 11:03AM EDT2024-12-200.860.400.520.00-41148.63%
JD250117C000460002024-06-07 1:59PM EDT2025-01-170.730.520.640.00-15047.95%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621P000460002024-06-12 9:31AM EDT2024-06-2116.3017.1017.350.00--0199.22%