Canada markets close in 4 hours 40 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.48-0.88 (-3.10%)
As of 11:20AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240628C000450002024-06-18 1:53PM EDT2024-06-280.010.000.030.00-1032190.63%
JD240705C000450002024-06-21 2:25PM EDT2024-07-050.010.000.150.00-3737142.58%
JD240719C000450002024-05-24 10:00AM EDT2024-07-190.130.000.100.00-19889.06%
JD240726C000450002024-06-20 9:30AM EDT2024-07-260.050.000.000.00-1250.00%
JD240816C000450002024-06-24 12:47PM EDT2024-08-160.030.010.230.00-233770.31%
JD240920C000450002024-06-24 12:47PM EDT2024-09-200.100.020.30+0.03+42.86%18,64757.42%
JD241018C000450002024-06-13 11:37AM EDT2024-10-180.250.040.380.00-1,4692,20952.73%
JD241115C000450002024-06-24 12:53PM EDT2024-11-150.230.150.180.00-22145.90%
JD241220C000450002024-06-24 3:33PM EDT2024-12-200.280.240.27-0.04-12.50%1033244.73%
JD250117C000450002024-06-25 9:30AM EDT2025-01-170.400.290.33-0.01-2.44%34,72843.51%
JD250620C000450002024-06-25 10:51AM EDT2025-06-200.960.891.00-0.18-15.79%61,96744.21%
JD251219C000450002024-06-20 1:25PM EDT2025-12-192.401.761.970.00-1011245.63%
JD260116C000450002024-06-25 10:40AM EDT2026-01-162.081.952.62-0.42-16.80%94,56849.99%
JD260618C000450002024-06-21 2:20PM EDT2026-06-183.002.562.81-0.10-3.23%102145.75%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240628P000450002024-06-17 9:51AM EDT2024-06-2816.0017.1517.650.00-170259.38%
JD240719P000450002024-06-12 12:52PM EDT2024-07-1915.1917.5018.250.00--0127.34%
JD240920P000450002024-04-23 3:49PM EDT2024-09-2017.480.000.000.00-2000.00%
JD241115P000450002024-05-31 9:30AM EDT2024-11-1515.2517.4517.600.00-88039.94%
JD250117P000450002024-06-24 1:24PM EDT2025-01-1716.6517.4517.600.00-1033.40%
JD250620P000450002024-05-22 10:15AM EDT2025-06-2013.5516.4017.950.00-303635.13%
JD251219P000450002024-02-20 1:19PM EDT2025-12-1922.6819.4519.750.00-120348.00%
JD260116P000450002024-05-06 10:30AM EDT2026-01-1614.8014.8516.300.00-21220.00%