JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240816C00045000 | 2024-07-16 10:00AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.47 | -0.04 | -80.00% | 1 | 327 | 134.38% |
| JD240920C00045000 | 2024-07-18 3:50PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.15 | 0.00 | - | 5 | 8,587 | 68.36% |
| JD241018C00045000 | 2024-07-18 12:40PM EDT | 2024-10-18 | 0.07 | 0.03 | 0.50 | 0.00 | - | 60 | 2,211 | 68.85% |
| JD241115C00045000 | 2024-07-25 12:34PM EDT | 2024-11-15 | 0.11 | 0.06 | 0.50 | 0.00 | - | 8 | 47 | 60.35% |
| JD241220C00045000 | 2024-07-24 2:10PM EDT | 2024-12-20 | 0.15 | 0.14 | 0.17 | 0.00 | - | 2 | 310 | 47.66% |
| JD250117C00045000 | 2024-07-26 2:20PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.23 | -0.03 | -12.50% | 1 | 5,569 | 46.29% |
| JD250620C00045000 | 2024-07-24 2:48PM EDT | 2025-06-20 | 0.61 | 0.63 | 0.95 | 0.00 | - | 4 | 2,053 | 48.02% |
| JD251219C00045000 | 2024-07-24 11:52AM EDT | 2025-12-19 | 1.33 | 1.29 | 1.53 | 0.00 | - | 10 | 140 | 45.02% |
| JD260116C00045000 | 2024-07-23 2:48PM EDT | 2026-01-16 | 1.55 | 0.00 | 2.50 | +0.04 | +2.65% | 1 | 4,595 | 52.89% |
| JD260618C00045000 | 2024-07-25 10:18AM EDT | 2026-06-18 | 2.50 | 1.97 | 3.85 | 0.00 | - | 1 | 60 | 56.67% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00045000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 17.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD241115P00045000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 15.25 | 17.10 | 21.00 | 0.00 | - | 88 | 0 | 72.66% |
| JD250117P00045000 | 2024-07-15 9:51AM EDT | 2025-01-17 | 18.00 | 18.25 | 20.50 | 0.00 | - | 50 | 0 | 65.58% |
| JD250620P00045000 | 2024-05-22 10:15AM EDT | 2025-06-20 | 13.55 | 16.40 | 17.95 | 0.00 | - | 30 | 36 | 0.00% |
| JD251219P00045000 | 2024-07-15 3:31PM EDT | 2025-12-19 | 18.50 | 16.20 | 18.95 | 0.00 | - | 20 | 210 | 32.54% |
| JD260116P00045000 | 2024-05-06 10:30AM EDT | 2026-01-16 | 14.80 | 14.85 | 16.30 | 0.00 | - | 2 | 122 | 0.00% |
© 2024 Yahoo. All rights reserved.