Canada markets open in 1 hour 12 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.10-0.58 (-2.02%)
At close: 04:00PM EDT
28.25 +0.15 (+0.53%)
Pre-Market: 08:18AM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240719C000440002024-05-29 10:56AM EDT2024-07-190.010.000.000.00-132250.00%
JD240816C000440002024-06-20 12:33PM EDT2024-08-160.040.000.000.00-606425.00%
JD240920C000440002024-06-18 1:50PM EDT2024-09-200.170.000.000.00-14425.00%
JD241115C000440002024-05-21 11:03AM EDT2024-11-151.740.290.350.00--248.93%
JD241220C000440002024-06-13 9:44AM EDT2024-12-200.770.000.000.00-165812.50%
JD250117C000440002024-06-17 9:50AM EDT2025-01-170.720.000.000.00-211812.50%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240719P000440002024-06-21 10:38AM EDT2024-07-1916.000.000.000.00-140.00%