Canada markets close in 6 hours 18 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
28.89+0.11 (+0.40%)
As of 09:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:36.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621C000360002024-06-14 2:55PM EDT2024-06-210.010.000.000.00-635,89250.00%
JD240628C000360002024-06-14 9:36AM EDT2024-06-280.070.000.000.00-120625.00%
JD240705C000360002024-06-11 10:18AM EDT2024-07-050.090.000.000.00-11825.00%
JD240712C000360002024-06-13 10:58AM EDT2024-07-120.120.000.000.00-51425.00%
JD240719C000360002024-06-14 2:40PM EDT2024-07-190.100.000.000.00-1713,13012.50%
JD240816C000360002024-06-14 9:50AM EDT2024-08-160.400.000.000.00-1041612.50%
JD240920C000360002024-06-11 11:03AM EDT2024-09-200.930.000.000.00-2137712.50%
JD241018C000360002024-06-13 2:07PM EDT2024-10-181.110.000.000.00-202,30512.50%
JD241115C000360002024-06-13 3:04PM EDT2024-11-151.530.000.000.00-122,0326.25%
JD241220C000360002024-06-12 3:17PM EDT2024-12-201.920.000.000.00-234456.25%
JD250117C000360002024-06-13 11:05AM EDT2025-01-172.150.000.000.00-21,9696.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621P000360002024-06-13 2:49PM EDT2024-06-216.500.000.000.00-1,4101,4170.00%
JD240628P000360002024-06-11 2:47PM EDT2024-06-286.700.000.000.00-2200.00%
JD240719P000360002024-06-14 10:13AM EDT2024-07-197.210.000.000.00-91,0130.00%
JD240726P000360002024-06-14 3:30PM EDT2024-07-267.200.000.000.00--10.00%
JD240816P000360002024-05-29 11:46AM EDT2024-08-167.050.000.000.00-1651780.00%
JD240920P000360002024-06-14 2:42PM EDT2024-09-207.540.000.000.00-11100.00%
JD241018P000360002024-06-07 1:17PM EDT2024-10-187.300.000.000.00-2502810.00%
JD241115P000360002024-05-17 1:13PM EDT2024-11-154.727.807.950.00-43023038.77%
JD241220P000360002024-06-12 10:25AM EDT2024-12-207.670.000.000.00-401150.00%
JD250117P000360002024-06-06 11:00AM EDT2025-01-177.660.000.000.00-70660.00%