Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.56+0.15 (+0.51%)
At close: 04:00PM EDT
29.60 +0.04 (+0.14%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:34.50
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240614C000345002024-06-12 2:02PM EDT2024-06-140.010.000.010.00-9354687.50%
JD240621C000345002024-06-12 9:37AM EDT2024-06-210.030.020.05-0.02-40.00%116453.52%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621P000345002024-06-11 3:31PM EDT2024-06-215.224.755.000.00-67559.38%