Canada markets closed

JHancock Classic Value I (JCVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.67+0.33 (+0.96%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202434.6734.6734.6734.6734.67-
Jun 27, 202434.3434.3434.3434.3434.34-
Jun 26, 202434.4534.4534.4534.4534.45-
Jun 25, 202434.6134.6134.6134.6134.61-
Jun 24, 202434.9434.9434.9434.9434.94-
Jun 21, 202434.6334.6334.6334.6334.63-
Jun 20, 202434.5834.5834.5834.5834.58-
Jun 18, 202434.4234.4234.4234.4234.42-
Jun 17, 202434.4434.4434.4434.4434.44-
Jun 14, 202434.2034.2034.2034.2034.20-
Jun 13, 202434.4434.4434.4434.4434.44-
Jun 12, 202434.6634.6634.6634.6634.66-
Jun 11, 202434.5134.5134.5134.5134.51-
Jun 10, 202434.8434.8434.8434.8434.84-
Jun 07, 202434.8234.8234.8234.8234.82-
Jun 06, 202434.8534.8534.8534.8534.85-
Jun 05, 202434.9734.9734.9734.9734.97-
Jun 04, 202434.9334.9334.9334.9334.93-
Jun 03, 202435.2935.2935.2935.2935.29-
May 31, 202435.4435.4435.4435.4435.44-
May 30, 202434.7034.7034.7034.7034.70-
May 29, 202434.5334.5334.5334.5334.53-
May 28, 202434.9534.9534.9534.9534.95-
May 24, 202435.2535.2535.2535.2535.25-
May 23, 202434.9434.9434.9434.9434.94-
May 22, 202435.5635.5635.5635.5635.56-
May 21, 202435.8435.8435.8435.8435.84-
May 20, 202435.7935.7935.7935.7935.79-
May 17, 202436.0236.0236.0236.0236.02-
May 16, 202436.0636.0636.0636.0636.06-
May 15, 202436.0136.0136.0136.0136.01-
May 14, 202435.9135.9135.9135.9135.91-
May 13, 202435.6835.6835.6835.6835.68-
May 10, 202435.6435.6435.6435.6435.64-
May 09, 202435.5035.5035.5035.5035.50-
May 08, 202435.2835.2835.2835.2835.28-
May 07, 202435.1535.1535.1535.1535.15-
May 06, 202435.1835.1835.1835.1835.18-
May 03, 202434.9534.9534.9534.9534.95-
May 02, 202434.8234.8234.8234.8234.82-
May 01, 202434.7834.7834.7834.7834.78-
Apr 30, 202435.0935.0935.0935.0935.09-
Apr 29, 202435.5835.5835.5835.5835.58-
Apr 26, 202435.3335.3335.3335.3335.33-
Apr 25, 202435.2735.2735.2735.2735.27-
Apr 24, 202435.7835.7835.7835.7835.78-
Apr 23, 202435.8435.8435.8435.8435.84-
Apr 22, 202435.5635.5635.5635.5635.56-
Apr 19, 202435.1235.1235.1235.1235.12-
Apr 18, 202434.7734.7734.7734.7734.77-
Apr 17, 202434.5734.5734.5734.5734.57-
Apr 16, 202434.5534.5534.5534.5534.55-
Apr 15, 202434.8334.8334.8334.8334.83-
Apr 12, 202435.0335.0335.0335.0335.03-
Apr 11, 202435.7035.7035.7035.7035.70-
Apr 10, 202435.7635.7635.7635.7635.76-
Apr 09, 202436.4836.4836.4836.4836.48-
Apr 08, 202436.3936.3936.3936.3936.39-
Apr 05, 202436.3436.3436.3436.3436.34-
Apr 04, 202436.1936.1936.1936.1936.19-
Apr 03, 202436.4736.4736.4736.4736.47-
Apr 02, 202436.4736.4736.4736.4736.47-
Apr 01, 202436.9736.9736.9736.9736.97-
Mar 28, 202437.2237.2237.2237.2237.22-
Mar 27, 202437.0737.0737.0737.0737.07-
Mar 26, 202436.4636.4636.4636.4636.46-
Mar 25, 202436.5036.5036.5036.5036.50-
Mar 22, 202436.4636.4636.4636.4636.46-
Mar 21, 202436.8036.8036.8036.8036.80-
Mar 20, 202436.6436.6436.6436.6436.64-
Mar 19, 202436.1836.1836.1836.1836.18-
Mar 18, 202435.9535.9535.9535.9535.95-
Mar 15, 202435.9035.9035.9035.9035.90-
Mar 14, 202435.9635.9635.9635.9635.96-
Mar 13, 202436.3436.3436.3436.3436.34-
Mar 12, 202436.1836.1836.1836.1836.18-
Mar 11, 202436.0636.0636.0636.0636.06-
Mar 08, 202435.8835.8835.8835.8835.88-
Mar 07, 202435.9135.9135.9135.9135.91-
Mar 06, 202435.6435.6435.6435.6435.64-
Mar 05, 202435.5135.5135.5135.5135.51-
Mar 04, 202435.3735.3735.3735.3735.37-
Mar 01, 202435.3135.3135.3135.3135.31-
Feb 29, 202435.3435.3435.3435.3435.34-
Feb 28, 202435.1735.1735.1735.1735.17-
Feb 27, 202435.2835.2835.2835.2835.28-
Feb 26, 202435.0735.0735.0735.0735.07-
Feb 23, 202435.3435.3435.3435.3435.34-
Feb 22, 202435.2335.2335.2335.2335.23-
Feb 21, 202435.0035.0035.0035.0035.00-
Feb 20, 202434.9634.9634.9634.9634.96-
Feb 16, 202435.0435.0435.0435.0435.04-
Feb 15, 202435.1135.1135.1135.1135.11-
Feb 14, 202434.4734.4734.4734.4734.47-
Feb 13, 202434.0634.0634.0634.0634.06-
Feb 12, 202434.7034.7034.7034.7034.70-
Feb 09, 202434.3434.3434.3434.3434.34-
Feb 08, 202434.5534.5534.5534.5534.55-
Feb 07, 202434.3734.3734.3734.3734.37-
Feb 06, 202434.4334.4334.4334.4334.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...