Canada markets closed

Janus Henderson Contrarian I (JCONX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.44+0.29 (+1.07%)
At close: 08:05AM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202427.4427.4427.4427.4427.44-
May 03, 202427.1527.1527.1527.1527.15-
May 02, 202426.8226.8226.8226.8226.82-
May 01, 202426.5626.5626.5626.5626.56-
Apr 30, 202426.5826.5826.5826.5826.58-
Apr 29, 202427.0627.0627.0627.0627.06-
Apr 26, 202426.8826.8826.8826.8826.88-
Apr 25, 202426.7926.7926.7926.7926.79-
Apr 24, 202426.7826.7826.7826.7826.78-
Apr 23, 202426.8226.8226.8226.8226.82-
Apr 22, 202426.5026.5026.5026.5026.50-
Apr 19, 202426.2226.2226.2226.2226.22-
Apr 18, 202426.3326.3326.3326.3326.33-
Apr 17, 202426.4026.4026.4026.4026.40-
Apr 16, 202426.6026.6026.6026.6026.60-
Apr 15, 202426.7126.7126.7126.7126.71-
Apr 12, 202427.0427.0427.0427.0427.04-
Apr 11, 202427.5827.5827.5827.5827.58-
Apr 10, 202427.5427.5427.5427.5427.54-
Apr 09, 202428.0028.0028.0028.0028.00-
Apr 08, 202427.8427.8427.8427.8427.84-
Apr 05, 202427.7827.7827.7827.7827.78-
Apr 04, 202427.4827.4827.4827.4827.48-
Apr 03, 202427.9127.9127.9127.9127.91-
Apr 02, 202427.7327.7327.7327.7327.73-
Apr 01, 202427.9927.9927.9927.9927.99-
Mar 28, 202428.1528.1528.1528.1528.15-
Mar 27, 202427.9727.9727.9727.9727.97-
Mar 26, 202427.4927.4927.4927.4927.49-
Mar 25, 202427.4327.4327.4327.4327.43-
Mar 22, 202427.4527.4527.4527.4527.45-
Mar 21, 202427.5927.5927.5927.5927.59-
Mar 20, 202427.3427.3427.3427.3427.34-
Mar 19, 202427.1327.1327.1327.1327.13-
Mar 18, 202427.0627.0627.0627.0627.06-
Mar 15, 202426.9626.9626.9626.9626.96-
Mar 14, 202426.9626.9626.9626.9626.96-
Mar 13, 202427.3427.3427.3427.3427.34-
Mar 12, 202427.3127.3127.3127.3127.31-
Mar 11, 202427.1327.1327.1327.1327.13-
Mar 08, 202427.1927.1927.1927.1927.19-
Mar 07, 202427.4727.4727.4727.4727.47-
Mar 06, 202427.2227.2227.2227.2227.22-
Mar 05, 202427.0727.0727.0727.0727.07-
Mar 04, 202427.2927.2927.2927.2927.29-
Mar 01, 202427.3127.3127.3127.3127.31-
Feb 29, 202427.0727.0727.0727.0727.07-
Feb 28, 202426.8426.8426.8426.8426.84-
Feb 27, 202427.0727.0727.0727.0727.07-
Feb 26, 202426.9026.9026.9026.9026.90-
Feb 23, 202426.9826.9826.9826.9826.98-
Feb 22, 202426.9626.9626.9626.9626.96-
Feb 21, 202426.5826.5826.5826.5826.58-
Feb 20, 202426.5326.5326.5326.5326.53-
Feb 16, 202426.8126.8126.8126.8126.81-
Feb 15, 202426.9026.9026.9026.9026.90-
Feb 14, 202426.6026.6026.6026.6026.60-
Feb 13, 202426.1926.1926.1926.1926.19-
Feb 12, 202426.6726.6726.6726.6726.67-
Feb 09, 202426.4826.4826.4826.4826.48-
Feb 08, 202426.3026.3026.3026.3026.30-
Feb 07, 202426.1426.1426.1426.1426.14-
Feb 06, 202426.1826.1826.1826.1826.18-
Feb 05, 202426.2826.2826.2826.2826.28-
Feb 02, 202426.3526.3526.3526.3526.35-
Feb 01, 202426.2326.2326.2326.2326.23-
Jan 31, 202425.9225.9225.9225.9225.92-
Jan 30, 202426.3126.3126.3126.3126.31-
Jan 29, 202426.4826.4826.4826.4826.48-
Jan 26, 202426.1026.1026.1026.1026.10-
Jan 25, 202426.1226.1226.1226.1226.12-
Jan 24, 202425.9425.9425.9425.9425.94-
Jan 23, 202426.0826.0826.0826.0826.08-
Jan 22, 202426.0826.0826.0826.0826.08-
Jan 19, 202426.0126.0126.0126.0126.01-
Jan 18, 202425.6625.6625.6625.6625.66-
Jan 17, 202425.4625.4625.4625.4625.46-
Jan 16, 202425.6625.6625.6625.6625.66-
Jan 12, 202425.7925.7925.7925.7925.79-
Jan 11, 202425.8525.8525.8525.8525.85-
Jan 10, 202425.8925.8925.8925.8925.89-
Jan 09, 202425.9425.9425.9425.9425.94-
Jan 08, 202425.9725.9725.9725.9725.97-
Jan 05, 202425.4725.4725.4725.4725.47-
Jan 04, 202425.2925.2925.2925.2925.29-
Jan 03, 202425.2425.2425.2425.2425.24-
Jan 02, 202425.8025.8025.8025.8025.80-
Dec 29, 202325.9325.9325.9325.9325.93-
Dec 28, 202326.1726.1726.1726.1726.17-
Dec 27, 202326.0926.0926.0926.0926.09-
Dec 26, 202326.0426.0426.0426.0426.04-
Dec 22, 202325.7625.7625.7625.7625.76-
Dec 21, 202325.6925.6925.6925.6925.69-
Dec 20, 202325.2725.2725.2725.2725.27-
Dec 19, 202325.8625.8625.8625.8625.86-
Dec 18, 202325.4125.4125.4125.4125.41-
Dec 15, 202325.5625.5625.5625.5625.56-
Dec 14, 202325.0625.0625.0625.0625.06-
Dec 13, 202325.0625.0625.0625.0625.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...