Canada markets closed

Janus Henderson Contrarian R (JCNRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.62+0.31 (+1.22%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202425.3125.3125.3125.3125.31-
May 01, 202425.0625.0625.0625.0625.06-
Apr 30, 202425.0825.0825.0825.0825.08-
Apr 29, 202425.5425.5425.5425.5425.54-
Apr 26, 202425.3725.3725.3725.3725.37-
Apr 25, 202425.2825.2825.2825.2825.28-
Apr 24, 202425.2725.2725.2725.2725.27-
Apr 23, 202425.3225.3225.3225.3225.32-
Apr 22, 202425.0225.0225.0225.0225.02-
Apr 19, 202424.7524.7524.7524.7524.75-
Apr 18, 202424.8624.8624.8624.8624.86-
Apr 17, 202424.9224.9224.9224.9224.92-
Apr 16, 202425.1125.1125.1125.1125.11-
Apr 15, 202425.2125.2125.2125.2125.21-
Apr 12, 202425.5225.5225.5225.5225.52-
Apr 11, 202426.0426.0426.0426.0426.04-
Apr 10, 202426.0026.0026.0026.0026.00-
Apr 09, 202426.4326.4326.4326.4326.43-
Apr 08, 202426.2826.2826.2826.2826.28-
Apr 05, 202426.2326.2326.2326.2326.23-
Apr 04, 202425.9525.9525.9525.9525.95-
Apr 03, 202426.3626.3626.3626.3626.36-
Apr 02, 202426.1826.1826.1826.1826.18-
Apr 01, 202426.4326.4326.4326.4326.43-
Mar 28, 202426.5826.5826.5826.5826.58-
Mar 27, 202426.4126.4126.4126.4126.41-
Mar 26, 202425.9625.9625.9625.9625.96-
Mar 25, 202425.9125.9125.9125.9125.91-
Mar 22, 202425.9325.9325.9325.9325.93-
Mar 21, 202426.0626.0626.0626.0626.06-
Mar 20, 202425.8225.8225.8225.8225.82-
Mar 19, 202425.6225.6225.6225.6225.62-
Mar 18, 202425.5625.5625.5625.5625.56-
Mar 15, 202425.4625.4625.4625.4625.46-
Mar 14, 202425.4625.4625.4625.4625.46-
Mar 13, 202425.8225.8225.8225.8225.82-
Mar 12, 202425.8025.8025.8025.8025.80-
Mar 11, 202425.6325.6325.6325.6325.63-
Mar 08, 202425.6925.6925.6925.6925.69-
Mar 07, 202425.9525.9525.9525.9525.95-
Mar 06, 202425.7125.7125.7125.7125.71-
Mar 05, 202425.5825.5825.5825.5825.58-
Mar 04, 202425.7825.7825.7825.7825.78-
Mar 01, 202425.8125.8125.8125.8125.81-
Feb 29, 202425.5725.5725.5725.5725.57-
Feb 28, 202425.3625.3625.3625.3625.36-
Feb 27, 202425.5825.5825.5825.5825.58-
Feb 26, 202425.4225.4225.4225.4225.42-
Feb 23, 202425.5025.5025.5025.5025.50-
Feb 22, 202425.4825.4825.4825.4825.48-
Feb 21, 202425.1225.1225.1225.1225.12-
Feb 20, 202425.0725.0725.0725.0725.07-
Feb 16, 202425.3325.3325.3325.3325.33-
Feb 15, 202425.4225.4225.4225.4225.42-
Feb 14, 202425.1425.1425.1425.1425.14-
Feb 13, 202424.7524.7524.7524.7524.75-
Feb 12, 202425.2125.2125.2125.2125.21-
Feb 09, 202425.0325.0325.0325.0325.03-
Feb 08, 202424.8624.8624.8624.8624.86-
Feb 07, 202424.7124.7124.7124.7124.71-
Feb 06, 202424.7524.7524.7524.7524.75-
Feb 05, 202424.8424.8424.8424.8424.84-
Feb 02, 202424.9124.9124.9124.9124.91-
Feb 01, 202424.8024.8024.8024.8024.80-
Jan 31, 202424.5024.5024.5024.5024.50-
Jan 30, 202424.8724.8724.8724.8724.87-
Jan 29, 202425.0425.0425.0425.0425.04-
Jan 26, 202424.6824.6824.6824.6824.68-
Jan 25, 202424.6924.6924.6924.6924.69-
Jan 24, 202424.5324.5324.5324.5324.53-
Jan 23, 202424.6624.6624.6624.6624.66-
Jan 22, 202424.6624.6624.6624.6624.66-
Jan 19, 202424.5924.5924.5924.5924.59-
Jan 18, 202424.2724.2724.2724.2724.27-
Jan 17, 202424.0824.0824.0824.0824.08-
Jan 16, 202424.2624.2624.2624.2624.26-
Jan 12, 202424.3924.3924.3924.3924.39-
Jan 11, 202424.4524.4524.4524.4524.45-
Jan 10, 202424.4824.4824.4824.4824.48-
Jan 09, 202424.5324.5324.5324.5324.53-
Jan 08, 202424.5724.5724.5724.5724.57-
Jan 05, 202424.0924.0924.0924.0924.09-
Jan 04, 202423.9323.9323.9323.9323.93-
Jan 03, 202423.8823.8823.8823.8823.88-
Jan 02, 202424.4024.4024.4024.4024.40-
Dec 29, 202324.5324.5324.5324.5324.53-
Dec 28, 202324.7624.7624.7624.7624.76-
Dec 27, 202324.6824.6824.6824.6824.68-
Dec 26, 202324.6424.6424.6424.6424.64-
Dec 22, 202324.3724.3724.3724.3724.37-
Dec 21, 202324.3124.3124.3124.3124.31-
Dec 20, 202323.9123.9123.9123.9123.91-
Dec 19, 202324.4724.4724.4724.4724.47-
Dec 18, 202324.0424.0424.0424.0424.04-
Dec 15, 202324.1924.1924.1924.1924.19-
Dec 14, 202323.7223.7223.7223.7223.72-
Dec 13, 202323.7223.7223.7223.7223.72-
Dec 12, 202323.0423.0423.0423.0423.04-
Dec 11, 202323.0623.0623.0623.0623.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...