Canada markets closed

Janus Henderson Contrarian Fund (JCNNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.04+0.45 (+1.47%)
At close: 08:00PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202431.0431.0431.0431.0431.04-
Oct 03, 202430.5930.5930.5930.5930.59-
Oct 02, 202430.6730.6730.6730.6730.67-
Oct 01, 202430.4830.4830.4830.4830.48-
Sept 30, 202430.8630.8630.8630.8630.86-
Sept 27, 202430.7630.7630.7630.7630.76-
Sept 26, 202430.7630.7630.7630.7630.76-
Sept 25, 202430.5230.5230.5230.5230.52-
Sept 24, 202430.6030.6030.6030.6030.60-
Sept 23, 202430.5230.5230.5230.5230.52-
Sept 20, 202430.4830.4830.4830.4830.48-
Sept 19, 202430.6130.6130.6130.6130.61-
Sept 18, 202430.0130.0130.0130.0130.01-
Sept 17, 202429.9929.9929.9929.9929.99-
Sept 16, 202429.9529.9529.9529.9529.95-
Sept 13, 202429.7529.7529.7529.7529.75-
Sept 12, 202429.3329.3329.3329.3329.33-
Sept 11, 202429.1029.1029.1029.1029.10-
Sept 10, 202428.8228.8228.8228.8228.82-
Sept 09, 202428.7128.7128.7128.7128.71-
Sept 06, 202428.4128.4128.4128.4128.41-
Sept 05, 202428.9628.9628.9628.9628.96-
Sept 04, 202428.9928.9928.9928.9928.99-
Sept 03, 202428.9928.9928.9928.9928.99-
Aug 30, 202429.5929.5929.5929.5929.59-
Aug 29, 202429.2129.2129.2129.2129.21-
Aug 28, 202429.1129.1129.1129.1129.11-
Aug 27, 202429.3629.3629.3629.3629.36-
Aug 26, 202429.3629.3629.3629.3629.36-
Aug 23, 202429.4529.4529.4529.4529.45-
Aug 22, 202428.6528.6528.6528.6528.65-
Aug 21, 202428.8528.8528.8528.8528.85-
Aug 20, 202428.6128.6128.6128.6128.61-
Aug 19, 202428.8428.8428.8428.8428.84-
Aug 16, 202428.5928.5928.5928.5928.59-
Aug 15, 202428.5928.5928.5928.5928.59-
Aug 14, 202427.7827.7827.7827.7827.78-
Aug 13, 202427.7427.7427.7427.7427.74-
Aug 12, 202427.3727.3727.3727.3727.37-
Aug 09, 202426.7726.7726.7726.7726.77-
Aug 08, 202427.4627.4627.4627.4627.46-
Aug 07, 202426.6526.6526.6526.6526.65-
Aug 06, 202427.0327.0327.0327.0327.03-
Aug 05, 202426.6026.6026.6026.6026.60-
Aug 02, 202427.5027.5027.5027.5027.50-
Aug 01, 202428.4928.4928.4928.4928.49-
Jul 31, 202429.1829.1829.1829.1829.18-
Jul 30, 202428.6628.6628.6628.6628.66-
Jul 29, 202428.6728.6728.6728.6728.67-
Jul 26, 202428.7228.7228.7228.7228.72-
Jul 25, 202428.2428.2428.2428.2428.24-
Jul 24, 202428.1428.1428.1428.1428.14-
Jul 23, 202428.7928.7928.7928.7928.79-
Jul 22, 202428.6028.6028.6028.6028.60-
Jul 19, 202428.4428.4428.4428.4428.44-
Jul 18, 202428.4028.4028.4028.4028.40-
Jul 17, 202428.8128.8128.8128.8128.81-
Jul 16, 202429.2329.2329.2329.2329.23-
Jul 15, 202428.7028.7028.7028.7028.70-
Jul 12, 202428.7128.7128.7128.7128.71-
Jul 11, 202428.5428.5428.5428.5428.54-
Jul 10, 202428.0728.0728.0728.0728.07-
Jul 09, 202427.7527.7527.7527.7527.75-
Jul 08, 202427.7827.7827.7827.7827.78-
Jul 05, 202427.6727.6727.6727.6727.67-
Jul 03, 202427.6527.6527.6527.6527.65-
Jul 02, 202427.4927.4927.4927.4927.49-
Jul 01, 202427.3627.3627.3627.3627.36-
Jun 28, 202427.5627.5627.5627.5627.56-
Jun 27, 202427.5427.5427.5427.5427.54-
Jun 26, 202427.2927.2927.2927.2927.29-
Jun 25, 202427.3627.3627.3627.3627.36-
Jun 24, 202427.5427.5427.5427.5427.54-
Jun 21, 202427.4827.4827.4827.4827.48-
Jun 20, 202427.4727.4727.4727.4727.47-
Jun 18, 202427.3927.3927.3927.3927.39-
Jun 17, 202427.2327.2327.2327.2327.23-
Jun 14, 202427.1727.1727.1727.1727.17-
Jun 13, 202427.5127.5127.5127.5127.51-
Jun 12, 202427.6927.6927.6927.6927.69-
Jun 11, 202427.2327.2327.2327.2327.23-
Jun 10, 202427.2427.2427.2427.2427.24-
Jun 07, 202427.2127.2127.2127.2127.21-
Jun 06, 202427.3427.3427.3427.3427.34-
Jun 05, 202427.4727.4727.4727.4727.47-
Jun 04, 202427.1227.1227.1227.1227.12-
Jun 03, 202427.4527.4527.4527.4527.45-
May 31, 202427.4627.4627.4627.4627.46-
May 30, 202427.4627.4627.4627.4627.46-
May 29, 202427.4027.4027.4027.4027.40-
May 28, 202427.6627.6627.6627.6627.66-
May 24, 202427.6627.6627.6627.6627.66-
May 23, 202427.5227.5227.5227.5227.52-
May 22, 202427.9127.9127.9127.9127.91-
May 21, 202428.1328.1328.1328.1328.13-
May 20, 202428.1428.1428.1428.1428.14-
May 17, 202428.0428.0428.0428.0428.04-
May 16, 202428.0028.0028.0028.0028.00-
May 15, 202428.1028.1028.1028.1028.10-
May 14, 202427.6627.6627.6627.6627.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...