Canada markets close in 2 hours 1 minute

Janus Henderson Contrarian Fund (JCNIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.47+0.03 (+0.11%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 2024------
Jul 05, 202427.4727.4727.4727.4727.47-
Jul 03, 202427.4427.4427.4427.4427.44-
Jul 02, 202427.2927.2927.2927.2927.29-
Jul 01, 202427.1627.1627.1627.1627.16-
Jun 28, 202427.3627.3627.3627.3627.36-
Jun 27, 202427.3427.3427.3427.3427.34-
Jun 26, 202427.0927.0927.0927.0927.09-
Jun 25, 202427.1627.1627.1627.1627.16-
Jun 24, 202427.3427.3427.3427.3427.34-
Jun 21, 202427.2827.2827.2827.2827.28-
Jun 20, 202427.2827.2827.2827.2827.28-
Jun 18, 202427.1927.1927.1927.1927.19-
Jun 17, 202427.0427.0427.0427.0427.04-
Jun 14, 202426.9726.9726.9726.9726.97-
Jun 13, 202427.3227.3227.3227.3227.32-
Jun 12, 202427.4927.4927.4927.4927.49-
Jun 11, 202427.0427.0427.0427.0427.04-
Jun 10, 202427.0527.0527.0527.0527.05-
Jun 07, 202427.0127.0127.0127.0127.01-
Jun 06, 202427.1527.1527.1527.1527.15-
Jun 05, 202427.2827.2827.2827.2827.28-
Jun 04, 202426.9426.9426.9426.9426.94-
Jun 03, 202427.2627.2627.2627.2627.26-
May 31, 202427.2727.2727.2727.2727.27-
May 30, 202427.2727.2727.2727.2727.27-
May 29, 202427.2227.2227.2227.2227.22-
May 28, 202427.4727.4727.4727.4727.47-
May 24, 202427.4727.4727.4727.4727.47-
May 23, 202427.3327.3327.3327.3327.33-
May 22, 202427.7227.7227.7227.7227.72-
May 21, 202427.9427.9427.9427.9427.94-
May 20, 202427.9527.9527.9527.9527.95-
May 17, 202427.8527.8527.8527.8527.85-
May 16, 202427.8127.8127.8127.8127.81-
May 15, 202427.9227.9227.9227.9227.92-
May 14, 202427.4727.4727.4727.4727.47-
May 13, 202427.1927.1927.1927.1927.19-
May 10, 202427.1927.1927.1927.1927.19-
May 09, 202427.3627.3627.3627.3627.36-
May 08, 202427.2227.2227.2227.2227.22-
May 07, 202427.2327.2327.2327.2327.23-
May 06, 202427.2027.2027.2027.2027.20-
May 03, 202426.9126.9126.9126.9126.91-
May 02, 202426.5926.5926.5926.5926.59-
May 01, 202426.3326.3326.3326.3326.33-
Apr 30, 202426.3526.3526.3526.3526.35-
Apr 29, 202426.8326.8326.8326.8326.83-
Apr 26, 202426.6526.6526.6526.6526.65-
Apr 25, 202426.5626.5626.5626.5626.56-
Apr 24, 202426.5526.5526.5526.5526.55-
Apr 23, 202426.6026.6026.6026.6026.60-
Apr 22, 202426.2826.2826.2826.2826.28-
Apr 19, 202426.0026.0026.0026.0026.00-
Apr 18, 202426.1126.1126.1126.1126.11-
Apr 17, 202426.1826.1826.1826.1826.18-
Apr 16, 202426.3826.3826.3826.3826.38-
Apr 15, 202426.4926.4926.4926.4926.49-
Apr 12, 202426.8126.8126.8126.8126.81-
Apr 11, 202427.3527.3527.3527.3527.35-
Apr 10, 202427.3127.3127.3127.3127.31-
Apr 09, 202427.7727.7727.7727.7727.77-
Apr 08, 202427.6127.6127.6127.6127.61-
Apr 05, 202427.5627.5627.5627.5627.56-
Apr 04, 202427.2527.2527.2527.2527.25-
Apr 03, 202427.6827.6827.6827.6827.68-
Apr 02, 202427.5027.5027.5027.5027.50-
Apr 01, 202427.7627.7627.7627.7627.76-
Mar 28, 202427.9227.9227.9227.9227.92-
Mar 27, 202427.7427.7427.7427.7427.74-
Mar 26, 202427.2627.2627.2627.2627.26-
Mar 25, 202427.2127.2127.2127.2127.21-
Mar 22, 202427.2327.2327.2327.2327.23-
Mar 21, 202427.3727.3727.3727.3727.37-
Mar 20, 202427.1227.1227.1227.1227.12-
Mar 19, 202426.9126.9126.9126.9126.91-
Mar 18, 202426.8526.8526.8526.8526.85-
Mar 15, 202426.7426.7426.7426.7426.74-
Mar 14, 202426.7426.7426.7426.7426.74-
Mar 13, 202427.1227.1227.1227.1227.12-
Mar 12, 202427.0927.0927.0927.0927.09-
Mar 11, 202426.9226.9226.9226.9226.92-
Mar 08, 202426.9826.9826.9826.9826.98-
Mar 07, 202427.2527.2527.2527.2527.25-
Mar 06, 202427.0127.0127.0127.0127.01-
Mar 05, 202427.0727.0727.0727.0727.07-
Mar 04, 202427.0727.0727.0727.0727.07-
Mar 01, 202427.1027.1027.1027.1027.10-
Feb 29, 202426.8626.8626.8626.8626.86-
Feb 28, 202426.6326.6326.6326.6326.63-
Feb 27, 202426.8626.8626.8626.8626.86-
Feb 26, 202426.6926.6926.6926.6926.69-
Feb 23, 202426.7826.7826.7826.7826.78-
Feb 22, 202426.7626.7626.7626.7626.76-
Feb 21, 202426.3826.3826.3826.3826.38-
Feb 20, 202426.3326.3326.3326.3326.33-
Feb 16, 202426.6026.6026.6026.6026.60-
Feb 15, 202426.7026.7026.7026.7026.70-
Feb 14, 202426.4026.4026.4026.4026.40-
Feb 13, 202425.9925.9925.9925.9925.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...