Canada markets closed

Janus Henderson Contrarian C (JCNCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.26+0.02 (+0.08%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202424.2624.2624.2624.2624.26-
Jun 27, 202424.2424.2424.2424.2424.24-
Jun 26, 202424.0224.0224.0224.0224.02-
Jun 25, 202424.0924.0924.0924.0924.09-
Jun 24, 202424.2524.2524.2524.2524.25-
Jun 21, 202424.1924.1924.1924.1924.19-
Jun 20, 202424.1924.1924.1924.1924.19-
Jun 18, 202424.1224.1224.1224.1224.12-
Jun 17, 202423.9823.9823.9823.9823.98-
Jun 14, 202423.9223.9223.9223.9223.92-
Jun 13, 202424.2324.2324.2324.2324.23-
Jun 12, 202424.3824.3824.3824.3824.38-
Jun 11, 202423.9823.9823.9823.9823.98-
Jun 10, 202423.9923.9923.9923.9923.99-
Jun 07, 202423.9623.9623.9623.9623.96-
Jun 06, 202424.0824.0824.0824.0824.08-
Jun 05, 202424.2024.2024.2024.2024.20-
Jun 04, 202423.8923.8923.8923.8923.89-
Jun 03, 202424.1824.1824.1824.1824.18-
May 31, 202424.1924.1924.1924.1924.19-
May 30, 202424.1924.1924.1924.1924.19-
May 29, 202424.1424.1424.1424.1424.14-
May 28, 202424.3724.3724.3724.3724.37-
May 24, 202424.3724.3724.3724.3724.37-
May 23, 202424.2424.2424.2424.2424.24-
May 22, 202424.5924.5924.5924.5924.59-
May 21, 202424.7924.7924.7924.7924.79-
May 20, 202424.7924.7924.7924.7924.79-
May 17, 202424.7024.7024.7024.7024.70-
May 16, 202424.6724.6724.6724.6724.67-
May 15, 202424.7624.7624.7624.7624.76-
May 14, 202424.3724.3724.3724.3724.37-
May 13, 202424.1224.1224.1224.1224.12-
May 10, 202424.1224.1224.1224.1224.12-
May 09, 202424.2724.2724.2724.2724.27-
May 08, 202424.1524.1524.1524.1524.15-
May 07, 202424.1624.1624.1624.1624.16-
May 06, 202424.1324.1324.1324.1324.13-
May 03, 202423.8823.8823.8823.8823.88-
May 02, 202423.5923.5923.5923.5923.59-
May 01, 202423.3623.3623.3623.3623.36-
Apr 30, 202423.3823.3823.3823.3823.38-
Apr 29, 202423.8123.8123.8123.8123.81-
Apr 26, 202423.6523.6523.6523.6523.65-
Apr 25, 202423.5723.5723.5723.5723.57-
Apr 24, 202423.5623.5623.5623.5623.56-
Apr 23, 202423.6023.6023.6023.6023.60-
Apr 22, 202423.3223.3223.3223.3223.32-
Apr 19, 202423.0723.0723.0723.0723.07-
Apr 18, 202423.1723.1723.1723.1723.17-
Apr 17, 202423.2323.2323.2323.2323.23-
Apr 16, 202423.4123.4123.4123.4123.41-
Apr 15, 202423.5123.5123.5123.5123.51-
Apr 12, 202423.7923.7923.7923.7923.79-
Apr 11, 202424.2724.2724.2724.2724.27-
Apr 10, 202424.2424.2424.2424.2424.24-
Apr 09, 202424.6424.6424.6424.6424.64-
Apr 08, 202424.5024.5024.5024.5024.50-
Apr 05, 202424.4624.4624.4624.4624.46-
Apr 04, 202424.1924.1924.1924.1924.19-
Apr 03, 202424.5724.5724.5724.5724.57-
Apr 02, 202424.4124.4124.4124.4124.41-
Apr 01, 202424.6424.6424.6424.6424.64-
Mar 28, 202424.7824.7824.7824.7824.78-
Mar 27, 202424.6224.6224.6224.6224.62-
Mar 26, 202424.2024.2024.2024.2024.20-
Mar 25, 202424.1624.1624.1624.1624.16-
Mar 22, 202424.1824.1824.1824.1824.18-
Mar 21, 202424.3024.3024.3024.3024.30-
Mar 20, 202424.0824.0824.0824.0824.08-
Mar 19, 202423.8923.8923.8923.8923.89-
Mar 18, 202423.8423.8423.8423.8423.84-
Mar 15, 202423.7423.7423.7423.7423.74-
Mar 14, 202423.7423.7423.7423.7423.74-
Mar 13, 202424.0824.0824.0824.0824.08-
Mar 12, 202424.0624.0624.0624.0624.06-
Mar 11, 202423.9023.9023.9023.9023.90-
Mar 08, 202423.9523.9523.9523.9523.95-
Mar 07, 202424.2024.2024.2024.2024.20-
Mar 06, 202423.9823.9823.9823.9823.98-
Mar 05, 202424.0424.0424.0424.0424.04-
Mar 04, 202424.0424.0424.0424.0424.04-
Mar 01, 202424.0724.0724.0724.0724.07-
Feb 29, 202423.8523.8523.8523.8523.85-
Feb 28, 202423.6523.6523.6523.6523.65-
Feb 27, 202423.8623.8623.8623.8623.86-
Feb 26, 202423.7123.7123.7123.7123.71-
Feb 23, 202423.7823.7823.7823.7823.78-
Feb 22, 202423.7623.7623.7623.7623.76-
Feb 21, 202423.4323.4323.4323.4323.43-
Feb 20, 202423.3823.3823.3823.3823.38-
Feb 16, 202423.6323.6323.6323.6323.63-
Feb 15, 202423.7123.7123.7123.7123.71-
Feb 14, 202423.4523.4523.4523.4523.45-
Feb 13, 202423.0923.0923.0923.0923.09-
Feb 12, 202423.5123.5123.5123.5123.51-
Feb 09, 202423.3423.3423.3423.3423.34-
Feb 08, 202423.1923.1923.1923.1923.19-
Feb 07, 202423.0523.0523.0523.0523.05-
Feb 06, 202423.0923.0923.0923.0923.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...