Canada markets closed

Janus Henderson Contrarian Fund (JCNAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.56+0.03 (+0.11%)
At close: 08:00PM EDT
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202427.5627.5627.5627.5627.56-
Jul 03, 202427.5327.5327.5327.5327.53-
Jul 02, 202427.3827.3827.3827.3827.38-
Jul 01, 202427.2527.2527.2527.2527.25-
Jun 28, 202427.4527.4527.4527.4527.45-
Jun 27, 202427.4227.4227.4227.4227.42-
Jun 26, 202427.1727.1727.1727.1727.17-
Jun 25, 202427.2527.2527.2527.2527.25-
Jun 24, 202427.4327.4327.4327.4327.43-
Jun 21, 202427.3727.3727.3727.3727.37-
Jun 20, 202427.3627.3627.3627.3627.36-
Jun 18, 202427.2827.2827.2827.2827.28-
Jun 17, 202427.1327.1327.1327.1327.13-
Jun 14, 202427.0627.0627.0627.0627.06-
Jun 13, 202427.4027.4027.4027.4027.40-
Jun 12, 202427.5827.5827.5827.5827.58-
Jun 11, 202427.1227.1227.1227.1227.12-
Jun 10, 202427.1327.1327.1327.1327.13-
Jun 07, 202427.1027.1027.1027.1027.10-
Jun 06, 202427.2327.2327.2327.2327.23-
Jun 05, 202427.3727.3727.3727.3727.37-
Jun 04, 202427.0227.0227.0227.0227.02-
Jun 03, 202427.3427.3427.3427.3427.34-
May 31, 202427.3527.3527.3527.3527.35-
May 30, 202427.3527.3527.3527.3527.35-
May 29, 202427.3027.3027.3027.3027.30-
May 28, 202427.5627.5627.5627.5627.56-
May 24, 202427.5627.5627.5627.5627.56-
May 23, 202427.4227.4227.4227.4227.42-
May 22, 202427.8127.8127.8127.8127.81-
May 21, 202428.0328.0328.0328.0328.03-
May 20, 202428.0328.0328.0328.0328.03-
May 17, 202427.9327.9327.9327.9327.93-
May 16, 202427.8927.8927.8927.8927.89-
May 15, 202428.0028.0028.0028.0028.00-
May 14, 202427.5527.5527.5527.5527.55-
May 13, 202427.2727.2727.2727.2727.27-
May 10, 202427.2727.2727.2727.2727.27-
May 09, 202427.4427.4427.4427.4427.44-
May 08, 202427.3027.3027.3027.3027.30-
May 07, 202427.3127.3127.3127.3127.31-
May 06, 202427.2827.2827.2827.2827.28-
May 03, 202426.9926.9926.9926.9926.99-
May 02, 202426.6726.6726.6726.6726.67-
May 01, 202426.4126.4126.4126.4126.41-
Apr 30, 202426.4326.4326.4326.4326.43-
Apr 29, 202426.9126.9126.9126.9126.91-
Apr 26, 202426.7326.7326.7326.7326.73-
Apr 25, 202426.6426.6426.6426.6426.64-
Apr 24, 202426.6326.6326.6326.6326.63-
Apr 23, 202426.6726.6726.6726.6726.67-
Apr 22, 202426.3626.3626.3626.3626.36-
Apr 19, 202426.0726.0726.0726.0726.07-
Apr 18, 202426.1926.1926.1926.1926.19-
Apr 17, 202426.2526.2526.2526.2526.25-
Apr 16, 202426.4626.4626.4626.4626.46-
Apr 15, 202426.5626.5626.5626.5626.56-
Apr 12, 202426.8926.8926.8926.8926.89-
Apr 11, 202427.4327.4327.4327.4327.43-
Apr 10, 202427.3927.3927.3927.3927.39-
Apr 09, 202427.8427.8427.8427.8427.84-
Apr 08, 202427.6827.6827.6827.6827.68-
Apr 05, 202427.6327.6327.6327.6327.63-
Apr 04, 202427.3327.3327.3327.3327.33-
Apr 03, 202427.7627.7627.7627.7627.76-
Apr 02, 202427.5827.5827.5827.5827.58-
Apr 01, 202427.8427.8427.8427.8427.84-
Mar 28, 202427.9927.9927.9927.9927.99-
Mar 27, 202427.8127.8127.8127.8127.81-
Mar 26, 202427.3427.3427.3427.3427.34-
Mar 25, 202427.2927.2927.2927.2927.29-
Mar 22, 202427.3127.3127.3127.3127.31-
Mar 21, 202427.4427.4427.4427.4427.44-
Mar 20, 202427.1927.1927.1927.1927.19-
Mar 19, 202426.9826.9826.9826.9826.98-
Mar 18, 202426.9226.9226.9226.9226.92-
Mar 15, 202426.8126.8126.8126.8126.81-
Mar 14, 202426.8126.8126.8126.8126.81-
Mar 13, 202427.1927.1927.1927.1927.19-
Mar 12, 202427.1727.1727.1727.1727.17-
Mar 11, 202426.9926.9926.9926.9926.99-
Mar 08, 202427.0527.0527.0527.0527.05-
Mar 07, 202427.3227.3227.3227.3227.32-
Mar 06, 202427.0827.0827.0827.0827.08-
Mar 05, 202426.9326.9326.9326.9326.93-
Mar 04, 202427.1427.1427.1427.1427.14-
Mar 01, 202427.1727.1727.1727.1727.17-
Feb 29, 202426.9226.9226.9226.9226.92-
Feb 28, 202426.7026.7026.7026.7026.70-
Feb 27, 202426.9326.9326.9326.9326.93-
Feb 26, 202426.7626.7626.7626.7626.76-
Feb 23, 202426.8426.8426.8426.8426.84-
Feb 22, 202426.8226.8226.8226.8226.82-
Feb 21, 202426.4426.4426.4426.4426.44-
Feb 20, 202426.3926.3926.3926.3926.39-
Feb 16, 202426.6726.6726.6726.6726.67-
Feb 15, 202426.7626.7626.7626.7626.76-
Feb 14, 202426.4626.4626.4626.4626.46-
Feb 13, 202426.0626.0626.0626.0626.06-
Feb 12, 202426.5426.5426.5426.5426.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...