Canada markets closed

JPMorgan U.S. GARP Equity C (JCICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
77.33-0.15 (-0.19%)
At close: 08:01PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202477.3377.3377.3377.3377.33-
Jun 20, 202477.4877.4877.4877.4877.48-
Jun 18, 202477.9377.9377.9377.9377.93-
Jun 17, 202477.7477.7477.7477.7477.74-
Jun 14, 202477.0477.0477.0477.0477.04-
Jun 13, 202477.0277.0277.0277.0277.02-
Jun 12, 202476.7776.7776.7776.7776.77-
Jun 11, 202475.6875.6875.6875.6875.68-
Jun 10, 202475.1875.1875.1875.1875.18-
Jun 07, 202474.7974.7974.7974.7974.79-
Jun 06, 202474.8374.8374.8374.8374.83-
Jun 05, 202474.8274.8274.8274.8274.82-
Jun 04, 202473.3373.3373.3373.3373.33-
Jun 03, 202473.2173.2173.2173.2173.21-
May 31, 202472.6572.6572.6572.6572.65-
May 30, 202472.6572.6572.6572.6572.65-
May 29, 202473.7173.7173.7173.7173.71-
May 28, 202474.0974.0974.0974.0974.09-
May 24, 202473.7973.7973.7973.7973.79-
May 23, 202473.2273.2273.2273.2273.22-
May 22, 202473.4173.4173.4173.4173.41-
May 21, 202473.6473.6473.6473.6473.64-
May 20, 202473.5173.5173.5173.5173.51-
May 17, 202473.1673.1673.1673.1673.16-
May 16, 202473.1273.1273.1273.1273.12-
May 15, 202473.4173.4173.4173.4173.41-
May 14, 202472.2872.2872.2872.2872.28-
May 13, 202471.8771.8771.8771.8771.87-
May 10, 202471.9871.9871.9871.9871.98-
May 09, 202471.8371.8371.8371.8371.83-
May 08, 202471.5271.5271.5271.5271.52-
May 07, 202471.5271.5271.5271.5271.52-
May 06, 202471.6271.6271.6271.6271.62-
May 03, 202470.6270.6270.6270.6270.62-
May 02, 202469.4469.4469.4469.4469.44-
May 01, 202468.6068.6068.6068.6068.60-
Apr 30, 202468.8268.8268.8268.8268.82-
Apr 29, 202469.9869.9869.9869.9869.98-
Apr 26, 202469.9069.9069.9069.9069.90-
Apr 25, 202468.8168.8168.8168.8168.81-
Apr 24, 202469.3169.3169.3169.3169.31-
Apr 23, 202469.4169.4169.4169.4169.41-
Apr 22, 202468.2468.2468.2468.2468.24-
Apr 19, 202467.6467.6467.6467.6467.64-
Apr 18, 202468.9568.9568.9568.9568.95-
Apr 17, 202469.2969.2969.2969.2969.29-
Apr 16, 202469.9269.9269.9269.9269.92-
Apr 15, 202469.8669.8669.8669.8669.86-
Apr 12, 202471.0671.0671.0671.0671.06-
Apr 11, 202472.1572.1572.1572.1572.15-
Apr 10, 202471.3171.3171.3171.3171.31-
Apr 09, 202471.7871.7871.7871.7871.78-
Apr 08, 202471.8071.8071.8071.8071.80-
Apr 05, 202471.9071.9071.9071.9071.90-
Apr 04, 202470.7970.7970.7970.7970.79-
Apr 03, 202471.8571.8571.8571.8571.85-
Apr 02, 202471.6271.6271.6271.6271.62-
Apr 01, 202472.2572.2572.2572.2572.25-
Mar 28, 202472.1972.1972.1972.1972.19-
Mar 27, 202472.2772.2772.2772.2772.27-
Mar 26, 202472.1772.1772.1772.1772.17-
Mar 25, 202472.4272.4272.4272.4272.42-
Mar 22, 202472.8072.8072.8072.8072.80-
Mar 21, 202472.6672.6672.6672.6672.66-
Mar 20, 202472.3772.3772.3772.3772.37-
Mar 19, 202471.6171.6171.6171.6171.61-
Mar 18, 202471.1671.1671.1671.1671.16-
Mar 15, 202470.5670.5670.5670.5670.56-
Mar 14, 202471.3071.3071.3071.3071.30-
Mar 13, 202471.3471.3471.3471.3471.34-
Mar 12, 202471.5771.5771.5771.5771.57-
Mar 11, 202470.2770.2770.2770.2770.27-
Mar 08, 202470.7570.7570.7570.7570.75-
Mar 07, 202471.5471.5471.5471.5471.54-
Mar 06, 202470.5070.5070.5070.5070.50-
Mar 05, 202470.0770.0770.0770.0770.07-
Mar 04, 202471.1271.1271.1271.1271.12-
Mar 01, 202471.3071.3071.3071.3071.30-
Feb 29, 202470.3870.3870.3870.3870.38-
Feb 28, 202469.8269.8269.8269.8269.82-
Feb 27, 202470.0270.0270.0270.0270.02-
Feb 26, 202469.9269.9269.9269.9269.92-
Feb 23, 202469.9669.9669.9669.9669.96-
Feb 22, 202470.0270.0270.0270.0270.02-
Feb 21, 202467.8467.8467.8467.8467.84-
Feb 20, 202468.1468.1468.1468.1468.14-
Feb 16, 202468.8568.8568.8568.8568.85-
Feb 15, 202469.3069.3069.3069.3069.30-
Feb 14, 202469.1969.1969.1969.1969.19-
Feb 13, 202468.2768.2768.2768.2768.27-
Feb 12, 202469.1769.1769.1769.1769.17-
Feb 09, 202469.5469.5469.5469.5469.54-
Feb 08, 202468.9068.9068.9068.9068.90-
Feb 07, 202468.7868.7868.7868.7868.78-
Feb 06, 202467.8567.8567.8567.8567.85-
Feb 05, 202467.9067.9067.9067.9067.90-
Feb 02, 202467.9467.9467.9467.9467.94-
Feb 01, 202466.4866.4866.4866.4866.48-
Jan 31, 202465.4365.4365.4365.4365.43-
Jan 30, 202466.7466.7466.7466.7466.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...