Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 1 | 1 | 25.00 | 0.13 | 0.00 | - | 6 | 44 |
| 25.63 | 0.00 | - | - | 4 | 27.50 | 0.30 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 2 | 36 |
| 27.80 | 0.00 | - | - | 5 | 32.50 | 0.15 | 0.00 | - | 1 | 22 |
| 30.94 | 0.00 | - | 23 | 12 | 35.00 | 0.50 | 0.00 | - | 2 | 11 |
| 18.17 | 0.00 | - | 10 | 70 | 37.50 | 0.65 | 0.00 | - | 1 | 10 |
| 20.60 | 0.00 | - | 1 | 341 | 40.00 | 0.12 | -0.28 | -70.00% | 2 | 15 |
| 22.40 | 0.00 | - | 2 | 369 | 42.50 | 0.59 | 0.00 | - | 1 | 413 |
| 21.30 | 0.00 | - | 7 | 73 | 45.00 | 0.35 | -1.47 | -80.77% | 4 | 1,042 |
| 18.17 | 0.00 | - | 1 | 442 | 47.50 | 0.70 | 0.00 | - | 91 | 98 |
| 15.30 | 0.00 | - | 2 | 613 | 50.00 | 1.00 | 0.00 | - | 2,500 | 2,809 |
| 15.00 | 0.00 | - | 1 | 216 | 52.50 | 1.25 | -0.20 | -13.79% | 34 | 3,016 |
| 9.30 | -3.20 | -25.60% | 946 | 1,034 | 55.00 | 1.75 | -0.20 | -10.26% | 400 | 1,946 |
| 6.80 | 0.00 | - | 900 | 15,121 | 57.50 | 2.45 | -0.50 | -16.95% | 5,579 | 10,196 |
| 5.30 | 0.00 | - | 1 | 895 | 60.00 | 3.30 | -0.65 | -16.46% | 1,322 | 2,780 |
| 5.10 | -2.20 | -30.14% | 1 | 424 | 62.50 | 5.20 | 0.00 | - | 149 | 297 |
| 3.40 | +0.30 | +9.68% | 1,200 | 1,804 | 65.00 | 6.00 | 0.00 | - | 5 | 204 |
| 4.75 | 0.00 | - | 1 | 271 | 67.50 | 13.40 | 0.00 | - | 1 | 4 |
| 1.65 | 0.00 | - | 3 | 439 | 70.00 | 11.00 | 0.00 | - | 1 | 129 |
| 3.50 | 0.00 | - | 3 | 88 | 72.50 | 9.90 | 0.00 | - | 1 | 131 |
| 1.75 | 0.00 | - | 5 | 132 | 75.00 | 11.60 | 0.00 | - | 1 | 92 |
| 0.64 | 0.00 | - | 3 | 88 | 77.50 | 12.60 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 180 | 80.00 | 15.20 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 5 | 543 | 85.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 20 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 19 | 95.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 26 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.