Canada markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.19+0.33 (+0.45%)
At close: 04:00PM EDT
73.40 +0.21 (+0.29%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.300.00-1125.000.130.00-644
25.630.00--427.500.300.00-47
-----30.000.300.00-236
40.50+12.70+45.68%5532.500.100.00-123
30.940.00-231235.000.100.00-38
18.170.00-107037.500.650.00-110
20.600.00-134140.000.150.00-3147
22.400.00-236942.500.590.00-1413
21.300.00-77345.000.350.00-41,043
18.170.00-144247.500.420.00-598
20.600.00-161250.001.000.00-2,5002,809
21.48-0.58-2.63%1622352.500.460.00-63,047
14.600.00-11,03355.000.680.00-31,946
10.950.00-115,18557.500.840.00-117,829
15.23+2.08+15.82%289660.001.210.00-12,792
12.400.00-1442762.501.700.00-5343
10.53+2.52+31.46%101,83165.002.170.00-1221
9.28+1.18+14.57%231167.5013.400.00-14
7.22-0.60-7.67%1554070.004.050.00-2157
6.13-0.32-4.96%2125672.504.910.00-3158
4.200.00-613875.006.700.00-193
2.000.00-614677.508.300.00-15
3.10-0.20-6.06%1019480.009.20-6.00-39.47%62
1.95-0.05-2.50%356285.0013.20-2.90-18.01%110
1.15-0.01-0.86%123690.00-----
0.350.00-11995.00-----
0.280.00-1026100.00-----