Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 30 | 30 | 40.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | - | 5 | 42.50 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 3 | 3 | 47.50 | 0.25 | 0.00 | - | 3 | 62 |
| 16.53 | 0.00 | - | 25 | 134 | 50.00 | 1.05 | 0.00 | - | 1 | 2 |
| 11.20 | 0.00 | - | 4 | 17 | 52.50 | 0.90 | 0.00 | - | 15 | 68 |
| 8.50 | 0.00 | - | 1 | 9 | 55.00 | 1.00 | 0.00 | - | 1 | 11 |
| 9.70 | 0.00 | - | 1 | 42 | 57.50 | 1.43 | -0.17 | -10.63% | 5 | 2,540 |
| 8.23 | +0.93 | +12.74% | 2 | 28 | 60.00 | 2.45 | 0.00 | - | 1 | 7 |
| 5.99 | 0.00 | - | 1 | 143 | 62.50 | 2.96 | 0.00 | - | 2 | 44 |
| 4.30 | 0.00 | - | 21 | 104 | 65.00 | 4.11 | 0.00 | - | 30 | 205 |
| 3.61 | +0.17 | +4.94% | 9 | 445 | 67.50 | 5.20 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 35 | 81 | 70.00 | 6.67 | 0.00 | - | 2 | 3 |
| 2.00 | 0.00 | - | 14 | 241 | 72.50 | 9.00 | 0.00 | - | 3 | 79 |
| 1.30 | 0.00 | - | 75 | 211 | 75.00 | 10.80 | 0.00 | - | 3 | 11 |
| 0.35 | 0.00 | - | 1 | 52 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.