Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.91 | 0.00 | - | - | 4 | 37.50 | 0.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 40.00 | 0.29 | 0.00 | - | 140 | 102 |
| 15.90 | 0.00 | - | 2 | 64 | 42.50 | 0.52 | 0.00 | - | 15 | 38 |
| 20.60 | +9.69 | +88.82% | 2 | 5 | 45.00 | 0.30 | 0.00 | - | 1 | 51 |
| 7.20 | 0.00 | - | - | 11 | 47.50 | 0.04 | 0.00 | - | 2 | 64 |
| 15.32 | 0.00 | - | 1 | 21 | 50.00 | 0.27 | 0.00 | - | 1 | 130 |
| 13.40 | +4.90 | +57.65% | 2 | 61 | 52.50 | 0.25 | 0.00 | - | 1 | 1,443 |
| 11.30 | 0.00 | - | 2 | 70 | 55.00 | 0.60 | 0.00 | - | 20 | 65 |
| 8.47 | +0.57 | +7.22% | 2 | 2,429 | 57.50 | 0.75 | 0.00 | - | 3 | 78 |
| 6.60 | +0.20 | +3.12% | 2 | 1,547 | 60.00 | 1.00 | -0.20 | -16.67% | 1 | 268 |
| 4.50 | 0.00 | - | 3 | 897 | 62.50 | 1.60 | -0.30 | -15.79% | 3 | 217 |
| 3.00 | +0.15 | +5.26% | 3 | 1,449 | 65.00 | 2.55 | -0.45 | -15.00% | 7 | 158 |
| 1.95 | +0.20 | +11.43% | 12 | 1,966 | 67.50 | 3.90 | -0.50 | -11.36% | 3 | 839 |
| 1.25 | +0.25 | +25.00% | 5 | 1,218 | 70.00 | 5.60 | -0.40 | -6.67% | 2 | 10 |
| 0.63 | +0.03 | +5.00% | 15 | 865 | 72.50 | 8.00 | 0.00 | - | 2 | 3 |
| 0.30 | -0.15 | -33.33% | 1 | 447 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.