Canada markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.77+0.08 (+0.13%)
At close: 04:00PM EDT
63.57 -0.20 (-0.31%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.910.00--437.500.200.00-28
-----40.000.290.00-140102
15.900.00-26442.500.520.00-1538
10.910.00-4545.000.300.00-151
7.200.00--1147.500.040.00-264
15.320.00-12150.000.270.00-1130
8.500.00-16152.500.250.00-11,443
11.300.00-27055.000.600.00-2065
8.350.00-22,42957.501.050.00-173
5.900.00-11,54560.001.50-0.20-11.76%10250
4.50+0.50+12.50%389962.502.600.00-19191
3.10+0.35+12.73%41,39965.003.50-0.30-7.89%11129
2.05+0.20+10.81%101,95367.504.800.00-26831
1.15+0.05+4.55%491,16170.006.500.00-15
0.70+0.10+16.67%278172.508.000.00-23
0.500.00-32775.00-----