Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 52.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | -0.08 | -61.54% | 1,500 | 1,508 |
| 4.95 | +1.45 | +41.43% | 1 | 26 | 57.50 | 0.15 | 0.00 | - | 1 | 666 |
| 2.62 | +1.42 | +118.33% | 2 | 1,211 | 60.00 | 0.18 | -0.52 | -74.29% | 9 | 3,463 |
| 0.85 | +0.50 | +142.86% | 74 | 706 | 62.50 | 0.95 | -1.50 | -61.22% | 25 | 1,774 |
| 0.15 | +0.10 | +200.00% | 37 | 4,383 | 65.00 | 2.65 | -1.75 | -39.77% | 4 | 1,552 |
| 0.05 | +0.02 | +66.67% | 102 | 12,980 | 67.50 | 7.21 | 0.00 | - | 4 | 58 |
| 0.03 | 0.00 | - | 98 | 2,561 | 70.00 | 5.10 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 20 | 4,648 | 72.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 11 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.