Canada markets open in 7 hours 36 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.27+0.47 (+0.81%)
At close: 04:00PM EST
57.95 -0.32 (-0.55%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240419C000400002023-10-26 11:05AM EST40.0010.4312.6014.300.00--80.00%
JCI240419C000450002024-02-16 10:43AM EST45.0013.070.000.000.00-600.00%
JCI240419C000475002024-02-02 2:44PM EST47.507.500.000.000.00-5100.00%
JCI240419C000500002024-02-05 10:45AM EST50.004.800.000.000.00-400.00%
JCI240419C000525002024-02-15 1:19PM EST52.505.900.000.000.00-100.00%
JCI240419C000550002024-02-22 2:53PM EST55.004.320.000.000.00-1700.00%
JCI240419C000575002024-02-22 3:41PM EST57.502.680.000.000.00-2900.00%
JCI240419C000600002024-02-22 3:22PM EST60.001.450.000.000.00-2901.56%
JCI240419C000625002024-02-22 3:18PM EST62.500.700.000.000.00-4603.13%
JCI240419C000650002024-02-22 3:44PM EST65.000.350.000.000.00-606.25%
JCI240419C000675002024-02-22 1:26PM EST67.500.150.000.000.00-206.25%
JCI240419C000700002024-02-15 12:08PM EST70.000.150.000.000.00-1012.50%
JCI240419C000750002024-01-12 9:41AM EST75.000.060.000.050.00-5830.27%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI240419P000350002023-12-21 9:30AM EST35.000.050.000.100.00-117458.59%
JCI240419P000375002023-12-11 9:34AM EST37.500.100.000.100.00-1251.37%
JCI240419P000400002023-12-27 2:41PM EST40.000.110.002.150.00-14021385.40%
JCI240419P000425002024-01-22 1:21PM EST42.500.150.002.150.00-10018574.95%
JCI240419P000450002024-02-09 2:13PM EST45.000.190.000.000.00-1012.50%
JCI240419P000475002024-02-21 10:14AM EST47.500.200.000.000.00-20012.50%
JCI240419P000500002024-02-22 2:46PM EST50.000.200.000.000.00-20012.50%
JCI240419P000525002024-02-22 12:46PM EST52.500.450.000.000.00-906.25%
JCI240419P000550002024-02-22 10:49AM EST55.000.950.000.000.00-403.13%
JCI240419P000575002024-02-22 2:37PM EST57.501.750.000.000.00-9300.78%
JCI240419P000600002024-02-15 2:40PM EST60.003.800.000.000.00-4700.00%
JCI240419P000625002024-02-16 10:51AM EST62.505.300.000.000.00-100.00%
JCI240419P000650002024-01-18 9:58AM EST65.0010.957.6010.500.00-1751.37%
JCI240419P000675002023-09-18 8:45AM EST67.5011.0014.3016.700.00--1104.10%
JCI240419P000700002024-01-18 9:58AM EST70.0015.9011.7014.800.00-1054.76%
JCI240419P000750002023-12-20 2:15PM EST75.0019.6019.2022.800.00-470102.15%