Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.21-0.91 (-1.34%)
At close: 04:00PM EST
67.21 0.00 (0.00%)
After hours: 06:50PM EST
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.530.00-1132.50-----
19.210.00-1135.000.150.00-12
-----40.001.330.00-23
-----42.502.100.00--2
-----45.000.650.00-536
6.040.00-1147.500.650.00-1195
15.700.00-5650.000.950.00-1245
5.500.00-1827452.501.050.00-12208
11.800.00-222455.001.200.00-1159
10.900.00-219757.501.800.00-2262
8.960.00-126060.002.05+0.30+17.14%14547
8.560.00-2,1492,33862.502.68-0.82-23.43%401510
5.800.00-179265.003.700.00-86119
4.45-0.30-6.32%40027567.504.70+0.20+4.44%2691
3.27+0.17+5.48%19913970.005.300.00-7879
2.850.00-410272.50-----
2.000.00-463075.0010.100.00-11
0.800.00-46780.00-----