Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.53 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| 19.21 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 1.33 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 2.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1 | 32 |
| 20.10 | 0.00 | - | 1 | 1 | 47.50 | 0.05 | 0.00 | - | 10 | 256 |
| 15.70 | 0.00 | - | 5 | 6 | 50.00 | 0.17 | 0.00 | - | 11 | 276 |
| 6.98 | 0.00 | - | 1 | 274 | 52.50 | 0.34 | 0.00 | - | 20 | 321 |
| 5.60 | 0.00 | - | 100 | 387 | 55.00 | 0.62 | 0.00 | - | 7 | 570 |
| 2.50 | 0.00 | - | 3 | 1,204 | 57.50 | 1.35 | 0.00 | - | 4 | 1,287 |
| 1.15 | 0.00 | - | 9 | 431 | 60.00 | 2.48 | 0.00 | - | 5 | 3,231 |
| 0.40 | 0.00 | - | 14 | 11,082 | 62.50 | 5.40 | 0.00 | - | 4 | 3,031 |
| 0.24 | 0.00 | - | 13 | 1,945 | 65.00 | 5.92 | 0.00 | - | 10 | 1,183 |
| 0.05 | 0.00 | - | 20 | 1,532 | 67.50 | 8.10 | 0.00 | - | 1 | 31 |
| 0.06 | 0.00 | - | 64 | 1,118 | 70.00 | 10.83 | 0.00 | - | 1 | 81 |
| 0.10 | 0.00 | - | 1 | 940 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 731 | 75.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 60 | 77.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 67 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
