Canada markets open in 1 hour 17 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.56+0.33 (+0.57%)
At close: 04:00PM EDT
58.56 0.00 (0.00%)
Pre-Market: 07:44AM EDT
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.530.00-1132.50-----
19.210.00-1135.000.150.00-12
-----40.001.330.00-23
-----42.502.100.00--2
-----45.000.030.00-132
20.100.00-1147.500.050.00-10256
15.700.00-5650.000.170.00-11276
6.980.00-127452.500.340.00-20321
5.600.00-10038755.000.620.00-7570
2.500.00-31,20457.501.350.00-41,287
1.150.00-943160.002.480.00-53,231
0.400.00-1411,08262.505.400.00-43,031
0.240.00-131,94565.005.920.00-101,183
0.050.00-201,53267.508.100.00-131
0.060.00-641,11870.0010.830.00-181
0.100.00-194072.50-----
0.050.00-273175.008.600.00-10
0.050.00-16077.50-----
0.080.00-56780.00-----