Canada Markets open in 8 hrs 33 mins

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.39+0.05 (+0.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220121C000130002020-08-04 1:56PM EDT13.0025.290.000.000.00-100.00%
JCI220121C000150002020-06-15 3:11PM EDT15.0020.3920.8022.500.00-10120.00%
JCI220121C000180002020-07-09 5:00PM EDT18.0015.5018.3020.400.00-5023.05%
JCI220121C000200002020-07-09 5:00PM EDT20.0013.5016.3018.700.00-1735.01%
JCI220121C000230002020-07-09 8:15PM EDT23.0010.110.000.000.00-100.00%
JCI220121C000280002020-07-06 2:45PM EDT28.009.5510.7013.300.00-21643.93%
JCI220121C000300002020-07-29 1:51PM EDT30.0010.100.000.000.00-1000.00%
JCI220121C000350002020-07-14 11:19AM EDT35.005.090.000.000.00-1200.00%
JCI220121C000380002020-08-05 10:19AM EDT38.006.500.000.000.00-2500.00%
JCI220121C000420002020-07-16 10:44AM EDT42.003.500.000.000.00-201.56%
JCI220121C000450002020-08-03 11:50AM EDT45.003.500.000.000.00-303.13%
JCI220121C000470002020-08-06 3:46PM EDT47.002.630.000.000.00-203.13%
JCI220121C000500002020-07-29 12:35PM EDT50.001.750.000.000.00-2106.25%
JCI220121C000550002020-06-29 2:03PM EDT55.000.350.302.000.00-11134.27%
JCI220121C000600002020-07-21 10:05AM EDT60.000.380.000.000.00-10006.25%
JCI220121C000650002020-07-17 2:00PM EDT65.000.400.000.000.00-1012.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220121P000200002020-07-28 1:20PM EDT20.001.050.000.000.00-5012.50%
JCI220121P000230002020-07-09 8:15PM EDT23.003.760.000.000.00-1012.50%
JCI220121P000250002020-07-30 9:30AM EDT25.001.820.000.000.00-606.25%
JCI220121P000280002020-07-09 5:00PM EDT28.004.702.453.200.00-18125246.22%
JCI220121P000300002020-07-24 11:26AM EDT30.003.570.000.000.00-406.25%
JCI220121P000330002020-07-09 5:00PM EDT33.007.854.005.100.00-102444.13%
JCI220121P000350002020-07-30 10:08AM EDT35.004.500.000.000.00-1001.56%
JCI220121P000380002020-07-09 8:15PM EDT38.004.355.807.300.00--7541.14%
JCI220121P000400002020-07-09 5:00PM EDT40.0015.707.508.900.00-13343.21%
JCI220121P000420002020-07-09 8:15PM EDT42.0017.000.000.000.00-200.00%
JCI220121P000450002020-07-09 5:00PM EDT45.007.529.9012.900.00--246.60%