Canada markets close in 6 hours 22 minutes

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.86-0.10 (-0.23%)
As of 9:38AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220121C000130002020-09-24 3:13PM EDT13.0027.9431.1031.700.00-151196.29%
JCI220121C000150002020-09-24 3:13PM EDT15.0025.9429.1029.700.00-151285.69%
JCI220121C000180002020-07-09 5:00PM EDT18.0015.5018.3020.400.00-500.00%
JCI220121C000200002020-09-23 10:03AM EDT20.0021.5024.1024.700.00-1165.19%
JCI220121C000230002020-10-23 3:26PM EDT23.0021.450.000.000.00-120.00%
JCI220121C000250002020-09-22 1:11PM EDT25.0016.350.000.000.00-300.00%
JCI220121C000280002020-10-02 1:08PM EDT28.0015.000.000.000.00-1170.00%
JCI220121C000300002020-08-14 3:59PM EDT30.0012.5012.2013.400.00-530225.95%
JCI220121C000330002020-08-25 9:33AM EDT33.0010.489.3010.000.00-133914.55%
JCI220121C000350002020-10-20 11:37AM EDT35.0010.400.000.000.00-2730.00%
JCI220121C000380002020-08-26 1:35PM EDT38.007.306.207.100.00-17623.67%
JCI220121C000400002020-10-09 3:02PM EDT40.006.900.000.000.00-356070.00%
JCI220121C000420002020-10-21 11:10AM EDT42.006.330.000.000.00-25350.00%
JCI220121C000450002020-10-26 1:29PM EDT45.004.600.000.000.00-51,2611.56%
JCI220121C000470002020-10-23 2:35PM EDT47.004.400.000.000.00-203891.56%
JCI220121C000500002020-10-20 1:21PM EDT50.003.000.000.000.00-31033.13%
JCI220121C000550002020-10-22 10:20AM EDT55.001.940.000.000.00-10226.25%
JCI220121C000600002020-08-18 3:05PM EDT60.001.070.801.200.00-120128.64%
JCI220121C000650002020-10-15 3:49PM EDT65.000.390.000.000.00-206.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI220121P000130002020-10-22 9:30AM EDT13.000.100.000.000.00--1325.00%
JCI220121P000150002020-09-01 12:00PM EDT15.000.500.050.450.00--3154.39%
JCI220121P000180002020-09-14 11:21AM EDT18.000.400.200.550.00-2554.30%
JCI220121P000200002020-10-08 10:18AM EDT20.000.400.000.000.00-21912.50%
JCI220121P000230002020-10-09 9:30AM EDT23.000.600.000.000.00-2712.50%
JCI220121P000250002020-09-28 12:10PM EDT25.001.030.000.000.00-15412.50%
JCI220121P000280002020-10-26 1:22PM EDT28.001.250.000.000.00-22666.25%
JCI220121P000300002020-10-26 1:23PM EDT30.001.750.000.000.00-6236.25%
JCI220121P000330002020-10-26 1:29PM EDT33.002.500.000.000.00-7956.25%
JCI220121P000350002020-10-26 1:47PM EDT35.003.100.000.000.00-4753.13%
JCI220121P000380002020-10-26 1:20PM EDT38.004.200.000.000.00-51163.13%
JCI220121P000400002020-10-21 11:18AM EDT40.004.700.000.000.00-3621.56%
JCI220121P000420002020-10-26 1:24PM EDT42.006.100.000.000.00-3440.39%
JCI220121P000450002020-10-23 11:33AM EDT45.006.800.000.000.00-440.00%
JCI220121P000470002020-10-19 12:01AM EDT47.008.800.000.000.00--10.00%
JCI220121P000500002020-07-09 5:00PM EDT50.0024.2014.1016.600.00--1056.48%
JCI220121P000525002020-10-19 12:01AM EDT52.5012.700.000.000.00--110.00%
JCI220121P000600002020-09-23 10:06AM EDT60.0020.3017.3018.300.00--128.37%