Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.39+0.05 (+0.13%)
At close: 4:00PM EDT

38.39 0.00 (0.00%)
After hours: 4:15PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201016C000240002020-07-09 5:00PM EDT24.008.0012.2014.100.00-220.00%
JCI201016C000250002020-07-15 9:33AM EDT25.0011.0013.1013.800.00-241972.56%
JCI201016C000260002020-07-09 8:15PM EDT26.006.6012.1013.300.00--162.60%
JCI201016C000280002020-06-30 12:47PM EDT28.006.508.8010.400.00-13328.91%
JCI201016C000290002020-07-09 5:00PM EDT29.004.957.609.400.00-12726.17%
JCI201016C000300002020-07-21 9:32AM EDT30.007.508.408.900.00-170750.49%
JCI201016C000310002020-07-15 11:46AM EDT31.006.337.408.500.00-147460.74%
JCI201016C000320002020-07-06 12:06PM EDT32.004.265.906.800.00-32037.89%
JCI201016C000330002020-07-27 1:26PM EDT33.005.005.705.900.00-374735.89%
JCI201016C000340002020-07-27 9:32AM EDT34.003.904.705.400.00-18841.65%
JCI201016C000350002020-08-06 11:29AM EDT35.004.104.104.20-0.15-3.53%311,28832.28%
JCI201016C000360002020-08-06 12:55PM EDT36.003.403.303.50-0.63-15.63%1213331.98%
JCI201016C000370002020-08-06 2:34PM EDT37.002.802.052.85-0.30-9.68%13031.40%
JCI201016C000380002020-08-05 9:33AM EDT38.002.302.102.25-0.05-2.13%41,26930.52%
JCI201016C000390002020-08-06 10:06AM EDT39.001.801.601.75+0.19+11.80%28329.98%
JCI201016C000400002020-08-06 12:20PM EDT40.001.281.151.35-0.03-2.29%712,29029.83%
JCI201016C000410002020-08-05 2:10PM EDT41.000.950.851.000.00-1015029.32%
JCI201016C000420002020-08-05 11:45AM EDT42.000.670.600.750.00-144529.37%
JCI201016C000430002020-08-04 3:48PM EDT43.000.500.350.550.00-59429.32%
JCI201016C000440002020-08-04 1:37PM EDT44.000.250.250.400.00-12029.35%
JCI201016C000450002020-08-03 9:43AM EDT45.000.250.150.250.00-16028.32%
JCI201016C000460002020-07-31 3:05PM EDT46.000.150.050.20-0.02-11.76%49729.30%
JCI201016C000470002020-08-03 12:26PM EDT47.000.150.000.350.00-56436.77%
JCI201016C000480002020-07-09 5:00PM EDT48.000.590.000.300.00--737.84%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI201016P000150002020-07-14 1:26PM EDT15.000.080.000.100.00-11896.88%
JCI201016P000180002020-07-09 5:00PM EDT18.000.150.000.200.00--188.28%
JCI201016P000200002020-07-02 9:30AM EDT20.000.100.000.150.00-51573.83%
JCI201016P000220002020-07-09 5:00PM EDT22.000.200.000.350.00-2574.41%
JCI201016P000230002020-07-20 1:37PM EDT23.000.100.000.250.00-63965.04%
JCI201016P000240002020-06-30 12:46PM EDT24.000.450.000.350.00-603064.45%
JCI201016P000250002020-07-09 5:00PM EDT25.001.500.000.550.00-102565.82%
JCI201016P000260002020-07-09 5:00PM EDT26.000.390.100.450.00-101060.84%
JCI201016P000270002020-07-21 9:30AM EDT27.000.300.000.400.00-18252.05%
JCI201016P000280002020-07-22 3:07PM EDT28.000.310.000.450.00-119258.50%
JCI201016P000290002020-08-03 11:59AM EDT29.000.270.150.250.00-39945.70%
JCI201016P000300002020-07-09 5:00PM EDT30.006.150.300.650.00-313354.69%
JCI201016P000310002020-06-24 3:56PM EDT31.002.080.550.800.00-101250.15%
JCI201016P000320002020-07-20 3:14PM EDT32.000.850.350.500.00-212340.48%
JCI201016P000330002020-07-10 2:34PM EDT33.002.440.500.600.00-19838.14%
JCI201016P000340002020-08-05 10:48AM EDT34.000.750.650.800.00-13237.43%
JCI201016P000350002020-08-05 1:24PM EDT35.001.000.901.000.00-2722835.84%
JCI201016P000360002020-08-04 11:03AM EDT36.001.351.101.300.00-14515035.21%
JCI201016P000370002020-08-05 1:00PM EDT37.001.631.451.650.00-16734.38%
JCI201016P000380002020-08-04 1:36PM EDT38.002.001.902.100.00-104634.11%
JCI201016P000390002020-08-04 10:14AM EDT39.002.802.402.600.00-2533533.55%
JCI201016P000400002020-06-26 10:33AM EDT40.007.704.204.600.00-55651.42%
JCI201016P000420002020-07-09 8:15PM EDT42.0013.744.304.700.00--535.28%
JCI201016P000430002020-07-09 5:00PM EDT43.0014.506.206.800.00-1152.59%
JCI201016P000450002020-07-09 8:15PM EDT45.006.457.407.100.00--134.67%
JCI201016P000480002020-07-09 5:00PM EDT48.008.9010.4012.100.00-1167.09%
JCI201016P000500002020-07-09 5:00PM EDT50.0011.4012.4014.000.00--6772.41%