Canada Markets open in 8 hrs 2 mins

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.39+0.05 (+0.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200821C000320002020-08-04 1:56PM EDT32.006.350.000.000.00-100.00%
JCI200821C000340002020-07-31 2:36PM EDT34.004.600.000.000.00-600.00%
JCI200821C000350002020-07-31 10:54AM EDT35.003.700.000.000.00-400.00%
JCI200821C000360002020-07-31 11:21AM EDT36.003.100.000.000.00-4800.00%
JCI200821C000370002020-08-06 2:21PM EDT37.001.950.000.000.00-500.00%
JCI200821C000380002020-08-03 3:07PM EDT38.001.170.000.000.00-100.00%
JCI200821C000390002020-08-06 10:56AM EDT39.000.650.000.000.00-803.13%
JCI200821C000400002020-08-06 1:41PM EDT40.000.300.000.000.00-606.25%
JCI200821C000420002020-08-03 11:40AM EDT42.000.150.000.000.00-6012.50%
JCI200821C000430002020-07-29 1:43PM EDT43.000.150.000.000.00--012.50%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI200821P000280002020-07-30 3:55PM EDT28.000.050.000.000.00-1050.00%
JCI200821P000300002020-07-31 2:12PM EDT30.000.100.000.000.00-5025.00%
JCI200821P000310002020-07-20 2:09PM EDT31.000.150.000.000.00-1025.00%
JCI200821P000320002020-07-30 1:23PM EDT32.000.250.000.000.00-5025.00%
JCI200821P000330002020-07-31 2:03PM EDT33.000.070.000.000.00-1025.00%
JCI200821P000340002020-08-03 9:38AM EDT34.000.100.000.000.00-1012.50%
JCI200821P000350002020-08-05 11:21AM EDT35.000.170.000.000.00-4012.50%
JCI200821P000370002020-08-05 10:52AM EDT37.000.420.000.000.00-106.25%
JCI200821P000380002020-08-06 1:08PM EDT38.000.750.000.000.00-2701.56%
JCI200821P000390002020-08-06 11:20AM EDT39.001.270.000.000.00-1100.00%
JCI200821P000400002020-08-03 12:25PM EDT40.001.850.000.000.00-1000.00%