STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

JCDecaux SE (JCDXF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

19.50

0.00

(0.00%)

As of 12:52PM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 30, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 29, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 26, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 25, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 24, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 23, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 22, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 19, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 18, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 17, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 16, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 15, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 12, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 11, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 10, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 09, 2024	19.50	19.50	19.50	19.50	19.50	-
Apr 08, 2024	19.30	19.50	19.30	19.50	19.50	1,000
Apr 05, 2024	18.87	18.87	18.87	18.87	18.87	-
Apr 04, 2024	18.87	18.87	18.87	18.87	18.87	-
Apr 03, 2024	18.87	18.87	18.87	18.87	18.87	-
Apr 02, 2024	18.87	18.87	18.87	18.87	18.87	-
Apr 01, 2024	18.87	18.87	18.87	18.87	18.87	-
Mar 28, 2024	18.87	18.87	18.87	18.87	18.87	-
Mar 27, 2024	18.87	18.87	18.87	18.87	18.87	-
Mar 26, 2024	18.94	18.94	18.73	18.87	18.87	2,500
Mar 25, 2024	18.67	18.67	18.67	18.67	18.67	-
Mar 22, 2024	18.67	18.67	18.67	18.67	18.67	-
Mar 21, 2024	18.67	18.67	18.67	18.67	18.67	500
Mar 20, 2024	19.16	19.16	19.16	19.16	19.16	-
Mar 19, 2024	19.16	19.16	19.16	19.16	19.16	-
Mar 18, 2024	19.16	19.16	19.16	19.16	19.16	-
Mar 15, 2024	19.16	19.16	19.16	19.16	19.16	-
Mar 14, 2024	19.16	19.16	19.16	19.16	19.16	-
Mar 13, 2024	19.16	19.16	19.16	19.16	19.16	-
Mar 12, 2024	19.16	19.16	19.16	19.16	19.16	-
Mar 11, 2024	19.16	19.16	19.16	19.16	19.16	1,000
Mar 08, 2024	19.44	19.44	19.44	19.44	19.44	-
Mar 07, 2024	19.31	19.44	19.31	19.44	19.44	200
Mar 06, 2024	21.52	21.52	21.52	21.52	21.52	-
Mar 05, 2024	21.52	21.52	21.52	21.52	21.52	-
Mar 04, 2024	21.52	21.52	21.52	21.52	21.52	-
Mar 01, 2024	21.52	21.52	21.52	21.52	21.52	-
Feb 29, 2024	21.52	21.52	21.52	21.52	21.52	-
Feb 28, 2024	21.52	21.52	21.52	21.52	21.52	-
Feb 27, 2024	21.52	21.52	21.52	21.52	21.52	-
Feb 26, 2024	21.52	21.52	21.52	21.52	21.52	-
Feb 23, 2024	21.52	21.52	21.52	21.52	21.52	9,900
Feb 22, 2024	20.87	20.87	20.87	20.87	20.87	100
Feb 21, 2024	21.00	21.00	21.00	21.00	21.00	-
Feb 20, 2024	21.00	21.00	21.00	21.00	21.00	-
Feb 16, 2024	21.00	21.00	21.00	21.00	21.00	-
Feb 15, 2024	21.00	21.00	21.00	21.00	21.00	-
Feb 14, 2024	21.00	21.00	21.00	21.00	21.00	-
Feb 13, 2024	21.00	21.00	21.00	21.00	21.00	-
Feb 12, 2024	21.00	21.00	21.00	21.00	21.00	-
Feb 09, 2024	21.00	21.00	21.00	21.00	21.00	-
Feb 08, 2024	21.00	21.00	21.00	21.00	21.00	-
Feb 07, 2024	21.00	21.00	21.00	21.00	21.00	-
Feb 06, 2024	21.00	21.00	21.00	21.00	21.00	-
Feb 05, 2024	21.00	21.00	21.00	21.00	21.00	-
Feb 02, 2024	21.00	21.00	21.00	21.00	21.00	-
Feb 01, 2024	21.00	21.00	21.00	21.00	21.00	-
Jan 31, 2024	21.00	21.00	21.00	21.00	21.00	100
Jan 30, 2024	19.35	19.35	19.35	19.35	19.35	-
Jan 29, 2024	19.35	19.35	19.35	19.35	19.35	-
Jan 26, 2024	19.35	19.35	19.35	19.35	19.35	-
Jan 25, 2024	19.35	19.35	19.35	19.35	19.35	-
Jan 24, 2024	19.35	19.35	19.35	19.35	19.35	-
Jan 23, 2024	19.35	19.35	19.35	19.35	19.35	-
Jan 22, 2024	19.35	19.35	19.35	19.35	19.35	-
Jan 19, 2024	19.35	19.35	19.35	19.35	19.35	-
Jan 18, 2024	19.35	19.35	19.35	19.35	19.35	-
Jan 17, 2024	19.35	19.35	19.35	19.35	19.35	-
Jan 16, 2024	19.35	19.35	19.35	19.35	19.35	-
Jan 12, 2024	19.35	19.35	19.35	19.35	19.35	-
Jan 11, 2024	19.35	19.35	19.35	19.35	19.35	-
Jan 10, 2024	19.35	19.35	19.35	19.35	19.35	-
Jan 09, 2024	19.35	19.35	19.35	19.35	19.35	-
Jan 08, 2024	19.49	19.49	19.35	19.35	19.35	1,500
Jan 05, 2024	18.76	18.76	18.76	18.76	18.76	-
Jan 04, 2024	18.76	18.76	18.76	18.76	18.76	-
Jan 03, 2024	18.76	18.76	18.76	18.76	18.76	-
Jan 02, 2024	18.76	18.76	18.76	18.76	18.76	-
Dec 29, 2023	18.76	18.76	18.76	18.76	18.76	-
Dec 28, 2023	18.76	18.76	18.76	18.76	18.76	-
Dec 27, 2023	18.76	18.76	18.76	18.76	18.76	-
Dec 26, 2023	18.76	18.76	18.76	18.76	18.76	-
Dec 22, 2023	18.76	18.76	18.76	18.76	18.76	-
Dec 21, 2023	18.76	18.76	18.76	18.76	18.76	-
Dec 20, 2023	18.76	18.76	18.76	18.76	18.76	-
Dec 19, 2023	18.76	18.76	18.76	18.76	18.76	-
Dec 18, 2023	18.76	18.76	18.76	18.76	18.76	-
Dec 15, 2023	18.76	18.76	18.76	18.76	18.76	-
Dec 14, 2023	18.76	18.76	18.76	18.76	18.76	-
Dec 13, 2023	18.76	18.76	18.76	18.76	18.76	-
Dec 12, 2023	18.76	18.76	18.76	18.76	18.76	-
Dec 11, 2023	18.76	18.76	18.76	18.76	18.76	1,500
Dec 08, 2023	19.45	19.45	19.45	19.45	19.45	-
Dec 07, 2023	19.45	19.45	19.45	19.45	19.45	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,870.68+142.13(+0.65%)

S&P 5005,063.83+45.44(+0.91%)

DOW38,235.73+332.44(+0.88%)

CAD/USD0.7315+0.0034(+0.46%)

CRUDE OIL78.88-0.12(-0.15%)

Bitcoin CAD81,099.33+1,229.98(+1.54%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

JCDecaux SE (JCDXF)

S&P/TSX
21,870.68
+142.13(+0.65%)

S&P 500
5,063.83
+45.44(+0.91%)

DOW
38,235.73
+332.44(+0.88%)

CAD/USD
0.7315
+0.0034(+0.46%)

CRUDE OIL
78.88
-0.12(-0.15%)

Bitcoin CAD
81,099.33
+1,229.98(+1.54%)