Canada markets close in 2 hours 56 minutes

John Hancock Funds II Capital Appreciation Value Fund (JCAVX)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
9.82-0.01 (-0.10%)
As of 04:00PM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 2024------
Jun 28, 20249.829.829.829.829.82-
Jun 27, 20249.839.839.839.839.83-
Jun 26, 20249.809.809.809.809.80-
Jun 25, 20249.809.809.809.809.80-
Jun 24, 20249.809.809.809.809.80-
Jun 21, 20249.809.809.809.809.80-
Jun 20, 20249.799.799.799.799.79-
Jun 18, 20249.789.789.789.789.78-
Jun 17, 20249.779.779.779.779.77-
Jun 14, 20249.769.769.769.769.76-
Jun 13, 20249.769.769.769.769.76-
Jun 12, 20249.779.779.779.779.77-
Jun 11, 20249.719.719.719.719.71-
Jun 10, 20249.709.709.709.709.70-
Jun 07, 20249.679.679.679.679.67-
Jun 06, 20249.729.729.729.729.72-
Jun 05, 20249.719.719.719.719.71-
Jun 04, 20249.659.659.659.659.65-
Jun 03, 20249.639.639.639.639.63-
May 31, 20249.629.629.629.629.62-
May 30, 20249.549.549.549.549.54-
May 29, 20249.609.609.609.609.60-
May 28, 20249.679.679.679.679.67-
May 24, 20249.709.709.709.709.70-
May 23, 20249.689.689.689.689.68-
May 22, 20249.749.749.749.749.74-
May 21, 20249.769.769.769.769.76-
May 20, 20249.759.759.759.759.75-
May 17, 20249.749.749.749.749.74-
May 16, 20249.739.739.739.739.73-
May 15, 20249.749.749.749.749.74-
May 14, 20249.659.659.659.659.65-
May 13, 20249.629.629.629.629.62-
May 10, 20249.639.639.639.639.63-
May 09, 20249.639.639.639.639.63-
May 08, 20249.599.599.599.599.59-
May 07, 20249.609.609.609.609.60-
May 06, 20249.579.579.579.579.57-
May 03, 20249.509.509.509.509.50-
May 02, 20249.449.449.449.449.44-
May 01, 20249.409.409.409.409.40-
Apr 30, 20249.399.399.399.399.39-
Apr 29, 20249.509.509.509.509.50-
Apr 26, 20249.479.479.479.479.47-
Apr 25, 20249.419.419.419.419.41-
Apr 24, 20249.459.459.459.459.45-
Apr 23, 20249.489.489.489.489.48-
Apr 22, 20249.409.409.409.409.40-
Apr 19, 20249.369.369.369.369.36-
Apr 18, 20249.389.389.389.389.38-
Apr 17, 20249.409.409.409.409.40-
Apr 16, 20249.409.409.409.409.40-
Apr 15, 20249.419.419.419.419.41-
Apr 12, 20249.489.489.489.489.48-
Apr 11, 20249.559.559.559.559.55-
Apr 10, 20249.539.539.539.539.53-
Apr 09, 20249.629.629.629.629.62-
Apr 08, 20249.599.599.599.599.59-
Apr 05, 20249.589.589.589.589.58-
Apr 04, 20249.529.529.529.529.52-
Apr 03, 20249.589.589.589.589.58-
Apr 02, 20249.579.579.579.579.57-
Apr 01, 20249.629.629.629.629.62-
Mar 28, 20249.649.649.649.649.64-
Mar 27, 20249.639.639.639.639.63-
Mar 26, 20249.589.589.589.589.58-
Mar 25, 20249.589.589.589.589.58-
Mar 22, 20249.629.629.629.629.62-
Mar 21, 20249.629.629.629.629.62-
Mar 20, 20249.589.589.589.589.58-
Mar 19, 20249.549.549.549.549.54-
Mar 18, 20249.519.519.519.519.51-
Mar 15, 20249.479.479.479.479.47-
Mar 14, 20249.529.529.529.529.52-
Mar 13, 20249.549.549.549.549.54-
Mar 12, 20249.559.559.559.559.55-
Mar 11, 20249.519.519.519.519.51-
Mar 08, 20249.529.529.529.529.52-
Mar 07, 20249.539.539.539.539.53-
Mar 06, 20249.489.489.489.489.48-
Mar 05, 20249.449.449.449.449.44-
Mar 04, 20249.509.509.509.509.50-
Mar 01, 20249.509.509.509.509.50-
Feb 29, 20249.469.469.469.469.46-
Feb 28, 20249.459.459.459.459.45-
Feb 27, 20249.469.469.469.469.46-
Feb 26, 20249.459.459.459.459.45-
Feb 23, 20249.499.499.499.499.49-
Feb 22, 20249.489.489.489.489.48-
Feb 21, 20249.389.389.389.389.38-
Feb 20, 20249.359.359.359.359.35-
Feb 16, 20249.389.389.389.389.38-
Feb 15, 20249.419.419.419.419.41-
Feb 14, 20249.369.369.369.369.36-
Feb 13, 20249.289.289.289.289.28-
Feb 12, 20249.399.399.399.399.39-
Feb 09, 20249.399.399.399.399.39-
Feb 08, 20249.359.359.359.359.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...