John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00095000 | 2024-04-24 2:23PM EDT | 2024-05-17 | 2.20 | 1.55 | 1.75 | 0.00 | - | 17 | 101 | 46.68% |
| JBT240719C00095000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 4.39 | 3.50 | 3.90 | 0.00 | - | 1 | 7 | 37.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00095000 | 2024-04-16 9:40AM EDT | 2024-05-17 | 6.40 | 7.60 | 8.10 | 0.00 | - | 1 | 5 | 46.14% |
| JBT241018P00095000 | 2024-04-05 10:47AM EDT | 2024-10-18 | 8.00 | 11.00 | 11.50 | 0.00 | - | 1 | 2 | 31.14% |
© 2024 Yahoo. All rights reserved.