John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00090000 | 2024-04-24 10:37AM EDT | 90.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| JBT240517C00095000 | 2024-04-24 2:23PM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 101 | 6.25% |
| JBT240517C00100000 | 2024-04-23 3:13PM EDT | 100.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| JBT240517C00110000 | 2024-04-02 12:49PM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| JBT240517C00120000 | 2024-04-03 1:33PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00070000 | 2024-04-09 3:42PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| JBT240517P00075000 | 2024-04-24 3:13PM EDT | 75.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| JBT240517P00080000 | 2024-04-24 3:13PM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 12.50% |
| JBT240517P00085000 | 2024-04-24 1:42PM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 369 | 6.25% |
| JBT240517P00090000 | 2024-04-24 11:02AM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.39% |
| JBT240517P00095000 | 2024-04-16 9:40AM EDT | 95.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JBT240517P00105000 | 2024-03-21 1:44PM EDT | 105.00 | 7.30 | 13.30 | 14.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.