John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00090000 | 2024-04-26 11:39AM EDT | 2024-05-17 | 4.00 | 4.20 | 4.70 | -1.00 | -20.00% | 1 | 20 | 49.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00090000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 3.30 | 3.20 | 3.70 | -0.40 | -10.81% | 16 | 43 | 47.29% |
| JBT240719P00090000 | 2024-04-04 11:01AM EDT | 2024-07-19 | 2.57 | 5.00 | 5.50 | 0.00 | - | 5 | 6 | 34.09% |
| JBT241018P00090000 | 2024-04-04 11:03AM EDT | 2024-10-18 | 4.50 | 7.20 | 7.70 | 0.00 | - | 7 | 128 | 32.49% |
© 2024 Yahoo. All rights reserved.