Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT240621C00080000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 12.50 | 12.10 | 12.60 | 0.00 | - | - | 5 | 42.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT240517P00080000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 74 | 47.56% |
JBT240621P00080000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 1.00 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 32.76% |
JBT240719P00080000 | 2024-04-22 3:16PM EDT | 2024-07-19 | 2.00 | 1.05 | 1.25 | 0.00 | - | 1 | 18 | 31.84% |
JBT241018P00080000 | 2024-04-10 2:17PM EDT | 2024-10-18 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 4 | 32.54% |