John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00120000 | 2024-04-03 1:33PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 69.14% |
| JBT240719C00120000 | 2024-04-05 11:40AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 35.79% |
| JBT241018C00120000 | 2024-04-22 9:32AM EDT | 2024-10-18 | 2.10 | 1.00 | 1.35 | 0.00 | - | - | 6 | 35.90% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.