Canada markets closed

John Bean Technologies Corporation (JBT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
120.97+3.73 (+3.18%)
At close: 04:00PM EDT
117.34 -3.63 (-3.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.300.00--40
-----80.002.320.00--1
-----85.000.400.00-67
-----95.000.850.00-103
-----100.002.950.00--11
7.200.00-78105.002.120.00-5468
8.500.00-77110.001.200.00-428
-----115.005.200.00--1
2.700.00--1120.007.900.00--1
1.650.00--40125.00-----
0.100.00--1170.00-----