John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 40 |
| - | - | - | - | - | 80.00 | 2.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 95.00 | 0.85 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 100.00 | 2.95 | 0.00 | - | - | 11 |
| 7.20 | 0.00 | - | 7 | 8 | 105.00 | 2.12 | 0.00 | - | 54 | 68 |
| 8.50 | 0.00 | - | 7 | 7 | 110.00 | 1.20 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 115.00 | 5.20 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | - | 1 | 120.00 | 7.90 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | - | 40 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
