John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00090000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBT241018C00090000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 11.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621P00090000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBT240719P00090000 | 2024-04-04 11:01AM EDT | 2024-07-19 | 2.57 | 3.70 | 4.00 | 0.00 | - | 5 | 6 | 45.83% |
| JBT241018P00090000 | 2024-05-30 2:03PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | -0.50 | -9.80% | 5 | 135 | 1.56% |
© 2024 Yahoo. All rights reserved.