John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00085000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 7.90 | 6.40 | 6.90 | +7.90 | - | 2 | 2 | 44.48% |
| JBT240719C00085000 | 2024-04-09 2:35PM EDT | 2024-07-19 | 15.00 | 9.00 | 9.50 | 0.00 | - | - | 0 | 37.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00085000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.40 | -53.33% | 1 | 403 | 33.99% |
| JBT240719P00085000 | 2024-02-20 12:15PM EDT | 2024-07-19 | 2.10 | 1.45 | 1.70 | 0.00 | - | 8 | 39 | 25.46% |
| JBT241018P00085000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 5.10 | 4.40 | 4.70 | 0.00 | - | - | 2 | 31.17% |
© 2024 Yahoo. All rights reserved.