John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00080000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 12.50 | 12.10 | 12.60 | 0.00 | - | - | 5 | 42.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00080000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 74 | 45.80% |
| JBT240621P00080000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 1.00 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 32.45% |
| JBT240719P00080000 | 2024-04-22 3:16PM EDT | 2024-07-19 | 2.00 | 1.05 | 1.25 | 0.00 | - | 1 | 18 | 31.64% |
| JBT241018P00080000 | 2024-04-10 2:17PM EDT | 2024-10-18 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 4 | 32.45% |
© 2024 Yahoo. All rights reserved.