John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00070000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 111.33% |
| JBT240621P00070000 | 2024-05-08 2:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 51.42% |
| JBT241018P00070000 | 2024-04-08 1:25PM EDT | 2024-10-18 | 1.30 | 1.05 | 1.20 | 0.00 | - | - | 1 | 38.16% |
© 2024 Yahoo. All rights reserved.