John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00090000 | 2024-04-26 11:39AM EDT | 90.00 | 4.00 | 4.20 | 4.70 | -1.00 | -20.00% | 1 | 20 | 49.60% |
| JBT240517C00095000 | 2024-04-26 3:02PM EDT | 95.00 | 2.15 | 2.05 | 2.40 | -0.05 | -2.27% | 1 | 101 | 46.90% |
| JBT240517C00100000 | 2024-04-23 3:13PM EDT | 100.00 | 1.43 | 0.85 | 1.05 | 0.00 | - | 1 | 18 | 45.12% |
| JBT240517C00110000 | 2024-04-02 12:49PM EDT | 110.00 | 1.80 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 48.93% |
| JBT240517C00120000 | 2024-04-03 1:33PM EDT | 120.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 58.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00070000 | 2024-04-09 3:42PM EDT | 70.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 20 | 63.97% |
| JBT240517P00075000 | 2024-04-24 3:13PM EDT | 75.00 | 0.41 | 0.30 | 0.40 | 0.00 | - | 3 | 16 | 54.74% |
| JBT240517P00080000 | 2024-04-24 3:13PM EDT | 80.00 | 0.85 | 0.70 | 0.90 | 0.00 | - | 8 | 37 | 50.78% |
| JBT240517P00085000 | 2024-04-25 9:37AM EDT | 85.00 | 2.00 | 1.55 | 1.85 | -0.30 | -13.04% | 11 | 368 | 48.98% |
| JBT240517P00090000 | 2024-04-26 1:30PM EDT | 90.00 | 3.30 | 3.20 | 3.70 | -0.40 | -10.81% | 16 | 43 | 47.29% |
| JBT240517P00095000 | 2024-04-16 9:40AM EDT | 95.00 | 6.40 | 5.80 | 6.60 | 0.00 | - | 1 | 5 | 46.92% |
| JBT240517P00105000 | 2024-03-21 1:44PM EDT | 105.00 | 7.30 | 13.30 | 14.30 | 0.00 | - | - | 1 | 33.01% |
© 2024 Yahoo. All rights reserved.