Canada Markets closed

John Bean Technologies Corporation (JBT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.20+0.78 (+0.71%)
At close: 04:00PM EDT
111.40 +0.07 (+0.06%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBT220715C001550002021-12-27 2:30PM EDT155.0017.0518.0022.000.00--2376.59%
JBT220715C001700002021-12-22 10:57AM EDT170.0010.6011.3014.900.00--1328.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JBT220715P001000002021-12-23 3:53PM EDT100.002.700.455.000.00-1184.20%
JBT220715P001350002021-12-28 3:55PM EDT135.009.206.109.400.00--10.00%
JBT220715P001400002021-12-28 4:00PM EDT140.0011.007.5011.000.00-220.00%