Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBSS240621C00110000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 63.94% |
JBSS240920C00110000 | 2024-05-20 3:09PM EDT | 2024-09-20 | 2.20 | 0.60 | 5.50 | 0.00 | - | 5 | 8 | 35.66% |