John B. Sanfilippo & Son, Inc. (JBSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBSS240920C00105000 | 2024-05-02 10:20AM EDT | 105.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| JBSS240920C00109000 | 2024-05-20 3:09PM EDT | 109.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| JBSS240920C00110000 | 2024-05-20 3:09PM EDT | 110.00 | 2.20 | 0.05 | 5.00 | 0.00 | - | 5 | 8 | 38.37% |
| JBSS240920C00115000 | 2024-04-09 3:02PM EDT | 115.00 | 3.50 | 0.05 | 5.00 | 0.00 | - | 5 | 36 | 45.08% |
| JBSS240920C00120000 | 2024-04-10 10:12AM EDT | 120.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 10 | 51.06% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBSS240920P00059000 | 2024-05-30 9:31AM EDT | 59.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| JBSS240920P00060000 | 2024-05-30 9:31AM EDT | 60.00 | 0.45 | 0.15 | 0.40 | +0.45 | - | 1 | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.