JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 0 | 2024-05-03 | 2.04 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 167 | 0 | 2024-05-10 | 1.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 2.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 131 | 0 | 2024-06-21 | 2.13 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 89 | 0 | 2024-09-20 | 2.45 | 0.00 | - | 150 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.45 | 0.00 | - | 7 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.53 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.