JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | -0.53 | -9.33% | 5 | 4 | 0.50 | - | - | - | - | - |
| 4.71 | 0.00 | - | 4 | 24 | 1.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 17 | 1.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 9 | 9 | 2.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 8 | 2.50 | - | - | - | - | - |
| 2.81 | 0.00 | - | 10 | 7 | 3.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 10 | 15 | 4.00 | 0.01 | 0.00 | - | 1 | 23 |
| 1.32 | 0.00 | - | 1 | 1 | 4.50 | 0.29 | 0.00 | - | - | 18 |
| 0.69 | -0.02 | -2.82% | 1 | 10 | 5.00 | 0.01 | 0.00 | - | 15 | 270 |
| 0.24 | 0.00 | - | 613 | 479 | 5.50 | 0.02 | 0.00 | - | 60 | 705 |
| 0.02 | +0.01 | +100.00% | 808 | 3,933 | 6.00 | 0.27 | -0.05 | -15.62% | 103 | 651 |
| 0.01 | 0.00 | - | 4 | 1,498 | 6.50 | 0.76 | -0.03 | -3.80% | 2 | 43 |
| 0.01 | 0.00 | - | 5 | 578 | 7.00 | 1.24 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 447 | 7.50 | 1.72 | 0.00 | - | 4 | 6 |
| 0.01 | 0.00 | - | 15 | 218 | 8.00 | 2.17 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 11 | 48 | 8.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 0 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 58 | 9.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 110 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 100 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 4.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.