JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,147 | 2024-05-03 | 1.00 | 0.00 | - | 2 | 174 |
| 0.01 | 0.00 | - | 2 | 599 | 2024-05-10 | 1.31 | 0.00 | - | 7 | 311 |
| 0.01 | 0.00 | - | 48 | 11,535 | 2024-05-17 | 1.45 | +0.24 | +19.83% | 60 | 2,039 |
| 0.03 | -0.01 | -25.00% | 5 | 187 | 2024-05-24 | 1.36 | 0.00 | - | 1 | 99 |
| 0.04 | -0.02 | -33.33% | 201 | 70 | 2024-05-31 | 1.33 | 0.00 | - | 25 | 65 |
| 0.06 | 0.00 | - | 204 | 109 | 2024-06-07 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 215 | 8,651 | 2024-06-21 | 1.25 | -0.10 | -7.41% | 102 | 24,775 |
| 0.38 | 0.00 | - | 408 | 1,899 | 2024-09-20 | 1.60 | +0.06 | +3.90% | 50 | 5,205 |
| 0.65 | 0.00 | - | 17 | 274 | 2024-12-20 | 1.63 | 0.00 | - | 17 | 30 |
| 0.65 | -0.04 | -5.80% | 561 | 15,282 | 2025-01-17 | 1.61 | 0.00 | - | 20 | 8,107 |
| 0.98 | -0.09 | -8.41% | 14 | 452 | 2025-07-18 | 1.72 | 0.00 | - | 9 | 444 |
| 1.30 | -0.03 | -2.26% | 6 | 1,844 | 2025-12-19 | 2.00 | 0.00 | - | 5 | 652 |
| 1.25 | -0.09 | -6.72% | 71 | 1,029 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 282 |
| 1.48 | -0.07 | -4.52% | 91 | 344 | 2026-04-17 | 2.21 | 0.00 | - | 2 | 204 |
© 2024 Yahoo. All rights reserved.