JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 8 | 1,811 | 2024-05-03 | 0.88 | +0.10 | +12.82% | 3 | 82 |
| 0.02 | -0.03 | -60.00% | 60 | 1,401 | 2024-05-10 | 0.96 | +0.27 | +39.13% | 14 | 86 |
| 0.05 | 0.00 | - | 167 | 1,138 | 2024-05-17 | 0.96 | +0.23 | +31.51% | 2 | 2,165 |
| 0.07 | -0.01 | -12.50% | 8 | 490 | 2024-05-24 | 0.82 | 0.00 | - | 1 | 109 |
| 0.08 | -0.03 | -27.27% | 15 | 302 | 2024-05-31 | 0.77 | 0.00 | - | 38 | 93 |
| 0.11 | -0.06 | -35.29% | 19 | 110 | 2024-06-07 | 0.87 | +0.07 | +8.75% | 2 | 11 |
© 2024 Yahoo. All rights reserved.