JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,945 | 4,265 | 2024-05-03 | 0.28 | 0.00 | - | 360 | 410 |
| 0.07 | 0.00 | - | 582 | 1,821 | 2024-05-10 | 0.37 | 0.00 | - | 148 | 368 |
| 0.11 | 0.00 | - | 371 | 1,054 | 2024-05-17 | 0.38 | 0.00 | - | 201 | 6,178 |
| 0.16 | 0.00 | - | 86 | 774 | 2024-05-24 | 0.57 | 0.00 | - | 1 | 232 |
| 0.20 | 0.00 | - | 4 | 170 | 2024-05-31 | 0.29 | 0.00 | - | 5 | 257 |
| 0.30 | 0.00 | - | 18 | 19 | 2024-06-07 | 0.48 | 0.00 | - | 1 | 193 |
| 0.33 | 0.00 | - | 703 | 11,197 | 2024-06-21 | 0.61 | 0.00 | - | 12 | 5,640 |
| 0.67 | 0.00 | - | 82 | 611 | 2024-09-20 | 0.92 | 0.00 | - | 6 | 1,094 |
| 0.90 | 0.00 | - | 414 | 1,487 | 2024-12-20 | 1.08 | 0.00 | - | 4 | 3,713 |
© 2024 Yahoo. All rights reserved.