JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.10 | -43.48% | 2,637 | 467 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 3,375 | 3,804 |
| 0.24 | -0.10 | -29.41% | 201 | 193 | 2024-05-10 | 0.15 | +0.03 | +25.00% | 126 | 327 |
| 0.36 | -0.07 | -16.28% | 247 | 151 | 2024-05-17 | 0.17 | +0.01 | +6.25% | 23 | 13,923 |
| 0.38 | -0.10 | -20.83% | 51 | 77 | 2024-05-24 | 0.25 | +0.05 | +25.00% | 6 | 159 |
| 0.40 | -0.07 | -14.89% | 21 | 10 | 2024-05-31 | 0.29 | +0.09 | +45.00% | 45 | 58 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 160 |
| 0.50 | -0.10 | -16.67% | 345 | 1,052 | 2024-06-21 | 0.36 | +0.06 | +20.00% | 24 | 3,340 |
| 1.25 | 0.00 | - | 73 | 1,820 | 2025-01-17 | 0.83 | 0.00 | - | 100 | 3,675 |
| 1.65 | 0.00 | - | 1 | 853 | 2025-07-18 | 0.90 | 0.00 | - | 50 | 372 |
| 1.64 | 0.00 | - | 57 | 81 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 28 |
| 2.00 | 0.00 | - | 13 | 130 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 17 |
| 2.24 | 0.00 | - | 13 | 33 | 2026-04-17 | 1.32 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.