JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 54 | 0 |
| 0.83 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 121 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 52 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 16 | 0 |
| 1.31 | 0.00 | - | 58 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 112 | 0 |
| 1.56 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.69 | 0.00 | - | 2,761 | 0 |
| 1.77 | 0.00 | - | 10 | 0 | 2025-07-18 | 0.68 | 0.00 | - | 4 | 0 |
| 2.07 | 0.00 | - | 13 | 0 | 2025-12-19 | 1.05 | 0.00 | - | 10 | 0 |
| 2.02 | 0.00 | - | 7 | 0 | 2026-01-16 | 0.98 | 0.00 | - | 20 | 0 |
| 2.47 | 0.00 | - | 532 | 0 | 2026-04-17 | 1.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.