JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.69 | 0.00 | - | - | 0 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 23 | 313 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 12 | 0 |
| 1.77 | 0.00 | - | 1 | 56 | 2025-01-17 | 0.51 | 0.00 | - | 110 | 503 |
| 3.00 | 0.00 | - | 3 | 0 | 2025-07-18 | 0.63 | 0.00 | - | 1 | 48 |
| 3.67 | 0.00 | - | 3 | 0 | 2025-12-19 | 0.98 | 0.00 | - | 10 | 62 |
| 2.84 | 0.00 | - | 6 | 11 | 2026-01-16 | 0.87 | 0.00 | - | 4,000 | 0 |
| 2.60 | 0.00 | - | 20 | 48 | 2026-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.