JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 250 | 0 |
| 1.57 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 52 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | - | 0 | 2024-12-20 | 0.30 | 0.00 | - | - | 0 |
| 2.24 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 5 | 0 | 2025-07-18 | 0.52 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.65 | 0.00 | - | 5 | 0 |
| 2.96 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.56 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 2026-04-17 | 0.73 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.