JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 2.28 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 2.35 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.02 | 0.00 | - | 210 | 0 |
| 2.47 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 5 | 0 |
| 3.35 | 0.00 | - | 3 | 0 | 2025-07-18 | 0.32 | 0.00 | - | 14 | 26 |
| 3.26 | 0.00 | - | 3 | 4 | 2025-12-19 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-01-16 | 0.46 | 0.00 | - | 1 | 0 |
| 3.46 | 0.00 | - | 1 | 0 | 2026-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.