JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.00 | - | 60 | 15 | 2024-05-03 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 3.15 | 0.00 | - | 15 | 16 | 2024-05-17 | - | - | - | - | - |
| 2.61 | 0.00 | - | 6 | 10 | 2024-05-31 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 87 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,718 |
| 2.86 | 0.00 | - | 4 | 16 | 2024-09-20 | 0.06 | 0.00 | - | 190 | 311 |
| 2.95 | 0.00 | - | 5 | 51 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 21 |
| 2.90 | 0.00 | - | 20 | 1,488 | 2025-01-17 | 0.14 | 0.00 | - | 20 | 22,913 |
| 4.08 | 0.00 | - | 1 | 35 | 2025-07-18 | 0.44 | 0.00 | - | 1 | 35 |
| 3.25 | 0.00 | - | 5 | 139 | 2025-12-19 | 0.36 | 0.00 | - | 20 | 1,720 |
| 3.30 | 0.00 | - | 4 | 240 | 2026-01-16 | 0.30 | 0.00 | - | 3 | 4,930 |
| 3.36 | 0.00 | - | 2 | 36 | 2026-04-17 | 0.40 | 0.00 | - | 30 | 226 |
© 2024 Yahoo. All rights reserved.